MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00077000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| MET240517C00077000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MET240524C00077000 | 2024-04-30 12:26PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| MET240531C00077000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00077000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 76.42% |
| MET240531P00077000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.