MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00078000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MET240524C00078000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MET240531C00078000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.