MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00085000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| MET240920C00085000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| MET241018C00085000 | 2024-04-15 12:18PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| MET250117C00085000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 2,249 | 6.25% |
| MET250620C00085000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 310 | 3.13% |
| MET251219C00085000 | 2024-05-03 11:13AM EDT | 2025-12-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 3.13% |
| MET260116C00085000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 558 | 3.13% |
| MET261218C00085000 | 2024-05-01 3:21PM EDT | 2026-12-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 11.20 | 15.00 | 0.00 | - | 1 | 12 | 21.51% |
| MET241220P00085000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 14.80 | 17.40 | 0.00 | - | 32 | 30 | 31.74% |
| MET250620P00085000 | 2024-04-01 3:20PM EDT | 2025-06-20 | 13.50 | 13.80 | 16.60 | 0.00 | - | - | 8 | 21.85% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.