Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00180000 | 2024-10-04 10:46AM EDT | 180.00 | 402.72 | 415.25 | 416.95 | +78.69 | +24.28% | 1 | 1 | 348.05% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 190.00 | 337.04 | 404.65 | 407.00 | 0.00 | - | 4 | 4 | 419.43% |
| META241011C00340000 | 2024-10-04 3:54PM EDT | 340.00 | 255.85 | 254.80 | 257.10 | +81.85 | +47.04% | 1 | 1 | 132.81% |
| META241011C00350000 | 2024-09-30 10:23AM EDT | 350.00 | 217.45 | 244.80 | 247.10 | 0.00 | - | 1 | 4 | 125.00% |
| META241011C00365000 | 2024-10-04 2:11PM EDT | 365.00 | 226.29 | 230.05 | 232.15 | +22.04 | +10.79% | 3 | 0 | 150.59% |
| META241011C00370000 | 2024-10-04 2:15PM EDT | 370.00 | 221.00 | 225.30 | 227.15 | +74.07 | +50.41% | 1 | 12 | 157.23% |
| META241011C00380000 | 2024-10-04 3:47PM EDT | 380.00 | 214.72 | 215.30 | 217.05 | +19.08 | +9.75% | 12 | 1 | 145.70% |
| META241011C00390000 | 2024-10-04 3:45PM EDT | 390.00 | 204.82 | 205.55 | 207.15 | +60.64 | +42.06% | 3 | 1 | 148.24% |
| META241011C00395000 | 2024-09-30 3:20PM EDT | 395.00 | 175.49 | 200.30 | 202.15 | 0.00 | - | 1 | 1 | 137.50% |
| META241011C00400000 | 2024-10-03 12:10PM EDT | 400.00 | 181.24 | 195.65 | 197.15 | 0.00 | - | 3 | 15 | 142.58% |
| META241011C00410000 | 2024-10-03 11:07AM EDT | 410.00 | 166.14 | 185.35 | 187.20 | 0.00 | - | 4 | 5 | 129.00% |
| META241011C00420000 | 2024-10-02 3:57PM EDT | 420.00 | 153.60 | 175.35 | 177.20 | 0.00 | - | 1 | 1 | 121.58% |
| META241011C00425000 | 2024-10-04 1:37PM EDT | 425.00 | 164.58 | 169.75 | 172.20 | +15.45 | +10.36% | 2 | 1 | 91.41% |
| META241011C00430000 | 2024-10-04 9:47AM EDT | 430.00 | 155.99 | 165.60 | 167.10 | +75.80 | +94.53% | 4 | 1 | 117.48% |
| META241011C00435000 | 2024-10-04 3:45PM EDT | 435.00 | 159.85 | 160.35 | 162.20 | +42.90 | +36.68% | 6 | 1 | 110.64% |
| META241011C00440000 | 2024-10-04 10:48AM EDT | 440.00 | 142.35 | 155.40 | 157.25 | +1.09 | +0.77% | 2 | 6 | 109.18% |
| META241011C00445000 | 2024-10-04 3:54PM EDT | 445.00 | 151.10 | 150.40 | 152.25 | +14.63 | +10.72% | 1 | 4 | 105.62% |
| META241011C00450000 | 2024-10-04 3:18PM EDT | 450.00 | 144.00 | 145.60 | 147.15 | +13.00 | +9.92% | 14 | 37 | 103.91% |
| META241011C00455000 | 2024-10-02 3:07PM EDT | 455.00 | 118.80 | 139.80 | 142.30 | 0.00 | - | 1 | 2 | 83.98% |
| META241011C00460000 | 2024-10-03 3:01PM EDT | 460.00 | 120.83 | 135.40 | 137.15 | 0.00 | - | 9 | 51 | 93.16% |
| META241011C00465000 | 2024-10-01 12:40PM EDT | 465.00 | 111.81 | 130.45 | 132.30 | 0.00 | - | 1 | 4 | 93.21% |
| META241011C00470000 | 2024-10-03 3:28PM EDT | 470.00 | 111.33 | 125.45 | 127.30 | 0.00 | - | 1 | 4 | 89.75% |
| META241011C00475000 | 2024-10-04 3:03PM EDT | 475.00 | 118.40 | 120.20 | 122.30 | +17.95 | +17.87% | 1 | 14 | 82.03% |
| META241011C00480000 | 2024-10-04 3:23PM EDT | 480.00 | 114.61 | 115.65 | 117.25 | +19.43 | +20.41% | 1 | 36 | 84.86% |
| META241011C00485000 | 2024-10-04 3:15PM EDT | 485.00 | 109.67 | 110.50 | 112.35 | +29.97 | +37.60% | 10 | 43 | 80.71% |
| META241011C00490000 | 2024-10-04 3:55PM EDT | 490.00 | 107.00 | 105.70 | 107.25 | +18.95 | +21.52% | 10 | 41 | 78.52% |
| META241011C00495000 | 2024-10-04 3:24PM EDT | 495.00 | 99.30 | 100.55 | 102.35 | +12.40 | +14.27% | 15 | 23 | 74.41% |
| META241011C00500000 | 2024-10-04 3:48PM EDT | 500.00 | 95.40 | 95.55 | 97.25 | +14.20 | +17.49% | 24 | 116 | 69.78% |
| META241011C00505000 | 2024-10-04 3:51PM EDT | 505.00 | 90.60 | 90.75 | 92.40 | +12.10 | +15.41% | 6 | 132 | 70.14% |
| META241011C00510000 | 2024-10-04 3:49PM EDT | 510.00 | 85.43 | 85.65 | 87.30 | +12.09 | +16.48% | 8 | 176 | 64.65% |
| META241011C00515000 | 2024-10-04 3:49PM EDT | 515.00 | 80.43 | 81.00 | 82.40 | +13.68 | +20.49% | 9 | 135 | 65.26% |
| META241011C00520000 | 2024-10-04 3:53PM EDT | 520.00 | 75.53 | 76.05 | 77.40 | +11.78 | +18.48% | 76 | 440 | 62.06% |
| META241011C00525000 | 2024-10-04 3:11PM EDT | 525.00 | 69.96 | 70.65 | 72.50 | +13.04 | +22.91% | 40 | 335 | 56.15% |
| META241011C00527500 | 2024-10-04 3:47PM EDT | 527.50 | 67.65 | 68.60 | 70.05 | +14.25 | +26.69% | 4 | 24 | 58.06% |
| META241011C00530000 | 2024-10-04 3:49PM EDT | 530.00 | 65.51 | 65.80 | 67.45 | +11.91 | +22.22% | 59 | 197 | 53.44% |
| META241011C00535000 | 2024-10-04 2:22PM EDT | 535.00 | 60.15 | 60.75 | 62.60 | +11.26 | +23.03% | 28 | 644 | 50.61% |
| META241011C00540000 | 2024-10-04 3:47PM EDT | 540.00 | 54.98 | 56.05 | 57.55 | +12.90 | +30.66% | 189 | 359 | 56.23% |
| META241011C00545000 | 2024-10-04 3:50PM EDT | 545.00 | 50.57 | 50.95 | 52.65 | +10.78 | +27.09% | 86 | 298 | 53.02% |
| META241011C00550000 | 2024-10-04 3:43PM EDT | 550.00 | 46.60 | 46.10 | 47.75 | +13.83 | +42.20% | 459 | 843 | 49.68% |
| META241011C00555000 | 2024-10-04 3:54PM EDT | 555.00 | 41.70 | 41.80 | 42.65 | +11.15 | +36.50% | 105 | 407 | 44.80% |
| META241011C00560000 | 2024-10-04 3:54PM EDT | 560.00 | 36.70 | 36.95 | 38.10 | +10.33 | +39.17% | 338 | 636 | 43.59% |
| META241011C00562500 | 2024-10-04 3:56PM EDT | 562.50 | 35.00 | 34.60 | 35.85 | +13.25 | +60.92% | 283 | 81 | 42.90% |
| META241011C00565000 | 2024-10-04 3:54PM EDT | 565.00 | 33.26 | 32.10 | 33.20 | +10.92 | +48.88% | 1,877 | 2,006 | 39.78% |
| META241011C00567500 | 2024-10-04 3:57PM EDT | 567.50 | 31.12 | 30.10 | 31.20 | +10.72 | +52.55% | 159 | 244 | 40.25% |
| META241011C00570000 | 2024-10-04 3:59PM EDT | 570.00 | 28.35 | 27.60 | 28.55 | +9.85 | +53.24% | 3,017 | 2,433 | 37.11% |
| META241011C00572500 | 2024-10-04 3:55PM EDT | 572.50 | 26.67 | 25.40 | 26.40 | +9.57 | +55.96% | 189 | 456 | 36.47% |
| META241011C00575000 | 2024-10-04 3:59PM EDT | 575.00 | 24.00 | 23.25 | 24.15 | +8.60 | +55.84% | 4,646 | 1,992 | 35.17% |
| META241011C00577500 | 2024-10-04 3:59PM EDT | 577.50 | 21.85 | 21.45 | 21.90 | +8.00 | +57.76% | 516 | 519 | 33.72% |
| META241011C00580000 | 2024-10-04 3:59PM EDT | 580.00 | 19.69 | 19.50 | 19.90 | +7.39 | +60.08% | 2,351 | 1,580 | 33.14% |
| META241011C00582500 | 2024-10-04 3:59PM EDT | 582.50 | 18.20 | 17.60 | 17.95 | +7.30 | +66.97% | 1,517 | 696 | 32.51% |
| META241011C00585000 | 2024-10-04 3:58PM EDT | 585.00 | 16.44 | 15.75 | 16.10 | +6.78 | +70.19% | 4,644 | 1,365 | 31.99% |
| META241011C00587500 | 2024-10-04 3:59PM EDT | 587.50 | 14.50 | 14.05 | 14.35 | +6.00 | +70.59% | 3,832 | 312 | 31.53% |
| META241011C00590000 | 2024-10-04 3:59PM EDT | 590.00 | 12.61 | 12.50 | 12.75 | +5.26 | +71.56% | 7,700 | 941 | 31.28% |
| META241011C00595000 | 2024-10-04 3:59PM EDT | 595.00 | 9.67 | 9.55 | 9.90 | +4.06 | +72.37% | 5,090 | 662 | 30.94% |
| META241011C00600000 | 2024-10-04 3:59PM EDT | 600.00 | 7.30 | 7.15 | 7.40 | +3.25 | +80.25% | 20,697 | 5,893 | 30.37% |
| META241011C00605000 | 2024-10-04 3:59PM EDT | 605.00 | 5.29 | 5.15 | 5.40 | +2.33 | +78.72% | 5,532 | 1,287 | 30.05% |
| META241011C00610000 | 2024-10-04 3:59PM EDT | 610.00 | 3.80 | 3.65 | 3.80 | +1.68 | +79.25% | 4,655 | 1,035 | 29.72% |
| META241011C00615000 | 2024-10-04 3:59PM EDT | 615.00 | 2.56 | 2.51 | 2.63 | +1.08 | +72.97% | 5,388 | 818 | 29.64% |
| META241011C00620000 | 2024-10-04 3:59PM EDT | 620.00 | 1.78 | 1.70 | 1.79 | +0.76 | +74.51% | 7,836 | 1,010 | 29.71% |
| META241011C00625000 | 2024-10-04 3:59PM EDT | 625.00 | 1.21 | 1.12 | 1.20 | +0.49 | +68.06% | 2,368 | 861 | 29.87% |
| META241011C00630000 | 2024-10-04 3:59PM EDT | 630.00 | 0.75 | 0.74 | 0.80 | +0.26 | +53.06% | 2,346 | 1,427 | 30.16% |
| META241011C00635000 | 2024-10-04 3:59PM EDT | 635.00 | 0.52 | 0.50 | 0.55 | +0.15 | +40.54% | 1,071 | 239 | 30.74% |
| META241011C00640000 | 2024-10-04 3:59PM EDT | 640.00 | 0.37 | 0.34 | 0.39 | +0.10 | +37.04% | 2,823 | 1,602 | 31.54% |
| META241011C00645000 | 2024-10-04 3:59PM EDT | 645.00 | 0.27 | 0.24 | 0.27 | +0.08 | +42.11% | 725 | 145 | 32.18% |
| META241011C00650000 | 2024-10-04 3:59PM EDT | 650.00 | 0.20 | 0.16 | 0.20 | +0.07 | +53.85% | 680 | 568 | 33.15% |
| META241011C00660000 | 2024-10-04 3:59PM EDT | 660.00 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 642 | 366 | 34.96% |
| META241011C00670000 | 2024-10-04 3:59PM EDT | 670.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 2,304 | 311 | 37.31% |
| META241011C00680000 | 2024-10-04 3:26PM EDT | 680.00 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 6 | 127 | 40.63% |
| META241011C00690000 | 2024-10-04 3:57PM EDT | 690.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 216 | 21 | 42.58% |
| META241011C00700000 | 2024-10-04 3:57PM EDT | 700.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 413 | 459 | 45.12% |
| META241011C00710000 | 2024-10-01 11:07AM EDT | 710.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 24 | 48.63% |
| META241011C00720000 | 2024-10-04 3:25PM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 35 | 50.00% |
| META241011C00730000 | 2024-10-04 3:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 167 | 50.78% |
| META241011C00740000 | 2024-10-03 11:21AM EDT | 740.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 53.13% |
| META241011C00750000 | 2024-10-04 1:09PM EDT | 750.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 200 | 56.25% |
| META241011C00770000 | 2024-09-24 1:13PM EDT | 770.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 62.50% |
| META241011C00790000 | 2024-09-23 2:42PM EDT | 790.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 85.55% |
| META241011C00800000 | 2024-09-25 3:16PM EDT | 800.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 71.09% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00180000 | 2024-10-01 3:13PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 262.50% |
| META241011P00230000 | 2024-09-03 12:37PM EDT | 230.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 266.41% |
| META241011P00260000 | 2024-09-09 10:12AM EDT | 260.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 193.75% |
| META241011P00280000 | 2024-09-10 3:56PM EDT | 280.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 20 | 176.56% |
| META241011P00300000 | 2024-09-11 12:53PM EDT | 300.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 160.94% |
| META241011P00320000 | 2024-09-26 10:56AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 16 | 146.88% |
| META241011P00330000 | 2024-09-24 3:35PM EDT | 330.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 139.06% |
| META241011P00340000 | 2024-10-02 3:44PM EDT | 340.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 165.43% |
| META241011P00350000 | 2024-09-13 10:27AM EDT | 350.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 8 | 118.75% |
| META241011P00360000 | 2024-09-27 11:53AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 115.63% |
| META241011P00365000 | 2024-09-24 10:30AM EDT | 365.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 23 | 32 | 112.50% |
| META241011P00370000 | 2024-09-25 3:29PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 70 | 109.38% |
| META241011P00375000 | 2024-10-02 1:19PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 106.25% |
| META241011P00380000 | 2024-09-27 2:30PM EDT | 380.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 26 | 107.81% |
| META241011P00385000 | 2024-10-02 9:43AM EDT | 385.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 98.44% |
| META241011P00390000 | 2024-10-04 1:58PM EDT | 390.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 18 | 105.47% |
| META241011P00395000 | 2024-10-03 2:49PM EDT | 395.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 102.34% |
| META241011P00400000 | 2024-10-04 3:07PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 28 | 372 | 90.63% |
| META241011P00405000 | 2024-09-27 10:38AM EDT | 405.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 20 | 44 | 114.45% |
| META241011P00410000 | 2024-10-03 10:38AM EDT | 410.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 166 | 90.63% |
| META241011P00415000 | 2024-10-03 3:59PM EDT | 415.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 123 | 234 | 87.50% |
| META241011P00420000 | 2024-10-04 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 613 | 81.25% |
| META241011P00425000 | 2024-10-04 1:54PM EDT | 425.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 9 | 330 | 85.16% |
| META241011P00430000 | 2024-10-04 3:19PM EDT | 430.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 449 | 750 | 82.81% |
| META241011P00435000 | 2024-10-04 12:17PM EDT | 435.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 274 | 257 | 79.69% |
| META241011P00440000 | 2024-10-04 3:21PM EDT | 440.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 673 | 101 | 78.91% |
| META241011P00445000 | 2024-10-04 12:30PM EDT | 445.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 1,688 | 77.73% |
| META241011P00450000 | 2024-10-04 3:52PM EDT | 450.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 202 | 1,389 | 75.00% |
| META241011P00455000 | 2024-10-04 2:23PM EDT | 455.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 81 | 3,100 | 74.61% |
| META241011P00460000 | 2024-10-04 3:55PM EDT | 460.00 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 313 | 367 | 72.66% |
| META241011P00465000 | 2024-10-04 3:59PM EDT | 465.00 | 0.03 | 0.03 | 0.06 | -0.07 | -70.00% | 761 | 878 | 70.70% |
| META241011P00470000 | 2024-10-04 3:42PM EDT | 470.00 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 87 | 570 | 67.97% |
| META241011P00475000 | 2024-10-04 3:58PM EDT | 475.00 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 313 | 462 | 66.60% |
| META241011P00480000 | 2024-10-04 3:52PM EDT | 480.00 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 83 | 748 | 64.84% |
| META241011P00485000 | 2024-10-04 3:34PM EDT | 485.00 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 186 | 337 | 62.50% |
| META241011P00490000 | 2024-10-04 3:59PM EDT | 490.00 | 0.09 | 0.07 | 0.10 | -0.11 | -55.00% | 320 | 254 | 61.13% |
| META241011P00495000 | 2024-10-04 3:52PM EDT | 495.00 | 0.09 | 0.08 | 0.11 | -0.13 | -59.09% | 57 | 294 | 58.98% |
| META241011P00500000 | 2024-10-04 3:58PM EDT | 500.00 | 0.12 | 0.10 | 0.12 | -0.13 | -52.00% | 1,082 | 1,149 | 57.13% |
| META241011P00505000 | 2024-10-04 3:58PM EDT | 505.00 | 0.13 | 0.11 | 0.14 | -0.17 | -56.67% | 333 | 358 | 55.08% |
| META241011P00510000 | 2024-10-04 3:53PM EDT | 510.00 | 0.15 | 0.15 | 0.16 | -0.20 | -57.14% | 544 | 506 | 53.71% |
| META241011P00515000 | 2024-10-04 3:53PM EDT | 515.00 | 0.16 | 0.15 | 0.19 | -0.25 | -60.98% | 569 | 409 | 51.37% |
| META241011P00520000 | 2024-10-04 3:59PM EDT | 520.00 | 0.20 | 0.18 | 0.21 | -0.25 | -55.56% | 812 | 919 | 49.85% |
| META241011P00525000 | 2024-10-04 3:59PM EDT | 525.00 | 0.23 | 0.21 | 0.25 | -0.32 | -58.18% | 532 | 602 | 48.05% |
| META241011P00527500 | 2024-10-04 3:58PM EDT | 527.50 | 0.26 | 0.23 | 0.27 | -0.35 | -57.38% | 212 | 173 | 47.02% |
| META241011P00530000 | 2024-10-04 3:59PM EDT | 530.00 | 0.28 | 0.25 | 0.29 | -0.39 | -58.21% | 1,206 | 2,497 | 46.00% |
| META241011P00535000 | 2024-10-04 3:58PM EDT | 535.00 | 0.31 | 0.30 | 0.34 | -0.48 | -60.76% | 1,064 | 1,494 | 43.99% |
| META241011P00540000 | 2024-10-04 3:59PM EDT | 540.00 | 0.37 | 0.37 | 0.40 | -0.62 | -62.63% | 1,339 | 1,561 | 41.94% |
| META241011P00545000 | 2024-10-04 3:59PM EDT | 545.00 | 0.45 | 0.43 | 0.48 | -0.85 | -65.38% | 1,082 | 625 | 39.97% |
| META241011P00550000 | 2024-10-04 3:59PM EDT | 550.00 | 0.56 | 0.54 | 0.56 | -1.12 | -66.67% | 2,496 | 1,516 | 37.72% |
| META241011P00555000 | 2024-10-04 3:59PM EDT | 555.00 | 0.71 | 0.68 | 0.74 | -1.49 | -67.73% | 1,494 | 1,271 | 36.38% |
| META241011P00560000 | 2024-10-04 3:59PM EDT | 560.00 | 0.92 | 0.89 | 0.98 | -2.04 | -68.92% | 2,560 | 1,414 | 35.01% |
| META241011P00562500 | 2024-10-04 3:59PM EDT | 562.50 | 1.07 | 1.04 | 1.11 | -2.28 | -68.06% | 566 | 460 | 34.17% |
| META241011P00565000 | 2024-10-04 3:59PM EDT | 565.00 | 1.27 | 1.21 | 1.29 | -2.58 | -67.01% | 2,337 | 1,535 | 33.55% |
| META241011P00567500 | 2024-10-04 3:58PM EDT | 567.50 | 1.44 | 1.41 | 1.50 | -3.06 | -68.00% | 1,006 | 620 | 32.94% |
| META241011P00570000 | 2024-10-04 3:59PM EDT | 570.00 | 1.72 | 1.66 | 1.73 | -3.38 | -66.27% | 3,327 | 1,835 | 32.24% |
| META241011P00572500 | 2024-10-04 3:59PM EDT | 572.50 | 2.01 | 1.96 | 2.12 | -3.89 | -65.93% | 1,260 | 436 | 32.22% |
| META241011P00575000 | 2024-10-04 3:59PM EDT | 575.00 | 2.35 | 2.31 | 2.45 | -4.30 | -64.66% | 2,319 | 870 | 31.57% |
| META241011P00577500 | 2024-10-04 3:59PM EDT | 577.50 | 2.76 | 2.73 | 2.86 | -4.99 | -64.39% | 1,336 | 540 | 31.06% |
| META241011P00580000 | 2024-10-04 3:59PM EDT | 580.00 | 3.32 | 3.25 | 3.35 | -5.48 | -62.27% | 6,207 | 1,281 | 30.62% |
| META241011P00582500 | 2024-10-04 3:59PM EDT | 582.50 | 3.85 | 3.75 | 3.95 | -5.98 | -60.83% | 1,799 | 257 | 30.34% |
| META241011P00585000 | 2024-10-04 3:59PM EDT | 585.00 | 4.55 | 4.45 | 4.65 | -6.70 | -59.56% | 6,442 | 367 | 30.11% |
| META241011P00587500 | 2024-10-04 3:59PM EDT | 587.50 | 5.35 | 5.10 | 5.40 | -7.00 | -56.68% | 2,794 | 96 | 29.73% |
| META241011P00590000 | 2024-10-04 3:59PM EDT | 590.00 | 6.21 | 6.10 | 6.30 | -7.58 | -54.97% | 6,184 | 251 | 29.54% |
| META241011P00595000 | 2024-10-04 3:59PM EDT | 595.00 | 8.30 | 8.20 | 8.40 | -9.40 | -53.11% | 1,885 | 66 | 29.10% |
| META241011P00600000 | 2024-10-04 3:59PM EDT | 600.00 | 10.75 | 10.75 | 11.00 | -9.90 | -47.94% | 1,579 | 188 | 28.85% |
| META241011P00605000 | 2024-10-04 3:57PM EDT | 605.00 | 13.50 | 13.75 | 14.15 | -13.00 | -49.06% | 255 | 22 | 28.97% |
| META241011P00610000 | 2024-10-04 3:38PM EDT | 610.00 | 16.90 | 17.20 | 17.65 | -13.63 | -44.64% | 253 | 11 | 28.89% |
| META241011P00615000 | 2024-10-04 3:57PM EDT | 615.00 | 20.95 | 21.10 | 21.55 | -20.00 | -48.84% | 32 | 8 | 29.00% |
| META241011P00620000 | 2024-10-04 3:59PM EDT | 620.00 | 24.94 | 24.75 | 25.75 | -20.68 | -45.33% | 42 | 14 | 29.16% |
| META241011P00630000 | 2024-10-04 3:31PM EDT | 630.00 | 36.10 | 33.80 | 34.95 | -11.70 | -24.48% | 19 | 3 | 30.96% |
| META241011P00680000 | 2024-09-18 1:37PM EDT | 680.00 | 143.95 | 83.25 | 85.15 | 0.00 | - | - | 0 | 62.87% |
| META241011P00690000 | 2024-09-26 3:42PM EDT | 690.00 | 120.84 | 93.25 | 95.15 | 0.00 | - | - | 0 | 68.26% |
| META241011P00700000 | 2024-09-26 3:39PM EDT | 700.00 | 131.33 | 103.25 | 105.15 | 0.00 | - | 2 | 0 | 53.52% |
| META241011P00710000 | 2024-09-26 3:39PM EDT | 710.00 | 141.35 | 113.25 | 115.00 | 0.00 | - | - | 0 | 52.73% |
| META241011P00740000 | 2024-09-03 10:54AM EDT | 740.00 | 230.40 | 166.25 | 168.40 | 0.00 | - | - | 0 | 218.29% |
© 2024 Yahoo. All rights reserved.