New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C000050002024-06-20 2:31PM EDT5.00495.67488.70490.650.00-67593914.06%
META240719C000100002024-06-14 3:59PM EDT10.00494.29483.00486.450.00-32828.32%
META240719C000150002024-03-19 1:42PM EDT15.00479.17485.65487.850.00-211,065.04%
META240719C000200002024-03-19 1:41PM EDT20.00474.21480.75482.850.00-21922.95%
META240719C000250002024-03-28 9:30AM EDT25.00465.35416.90420.550.00-110.00%
META240719C000400002024-06-11 2:04PM EDT40.00464.00453.15456.600.00-10332.81%
META240719C000500002024-06-04 11:53AM EDT50.00425.28443.20446.600.00-30309.38%
META240719C000600002024-03-19 1:42PM EDT60.00434.64441.00443.150.00-42544.39%
META240719C000700002023-12-26 4:43PM EDT70.00287.34323.90327.750.00--10.00%
META240719C000800002024-01-26 11:20AM EDT80.00315.05403.60407.400.00-410.00%
META240719C000900002024-06-06 10:42AM EDT90.00410.73403.40406.800.00--1255.08%
META240719C001000002024-06-11 1:55PM EDT100.00404.40393.45396.850.00-15243.75%
META240719C001100002024-06-12 10:41AM EDT110.00396.12383.45386.900.00-14231.25%
META240719C001200002024-06-21 9:56AM EDT120.00377.88373.50376.95+22.13+6.22%15221.48%
META240719C001300002024-06-18 9:30AM EDT130.00375.56363.55367.000.00-10212.21%
META240719C001400002024-06-20 9:30AM EDT140.00362.82353.60357.050.00-16203.42%
META240719C001500002024-06-14 12:32PM EDT150.00352.78344.30346.450.00-318195.02%
META240719C001600002024-06-11 3:58PM EDT160.00347.53334.55336.550.00-935191.70%
META240719C001650002024-06-21 1:45PM EDT165.00328.97328.60332.30-9.01-2.67%19183.11%
META240719C001700002024-06-13 11:03AM EDT170.00334.55324.50326.550.00-163181.10%
META240719C001750002024-05-29 12:30PM EDT175.00303.00318.65322.350.00-17175.63%
META240719C001800002024-06-18 11:38AM EDT180.00321.66314.60316.400.00-435171.14%
META240719C001850002024-06-18 12:16PM EDT185.00314.50308.70312.350.00-312167.63%
META240719C001900002024-06-21 1:09PM EDT190.00304.75304.60306.45-8.29-2.65%383163.38%
META240719C001950002024-05-31 9:38AM EDT195.00272.94299.40301.600.00-3032158.50%
META240719C002000002024-06-11 11:08AM EDT200.00303.38294.50296.700.00-174157.42%
META240719C002100002024-06-14 12:52PM EDT210.00293.76284.70286.750.00-226152.78%
META240719C002200002024-06-13 3:53PM EDT220.00286.10274.85276.600.00-1424145.17%
META240719C002250002024-06-21 2:13PM EDT225.00270.43269.55271.90-3.52-1.28%78141.46%
META240719C002300002024-06-06 1:51PM EDT230.00268.59264.80266.650.00-232137.87%
META240719C002350002024-06-10 10:55AM EDT235.00262.77259.00262.650.00-23136.47%
META240719C002400002024-06-17 10:14AM EDT240.00259.98254.85256.900.00-135133.96%
META240719C002450002024-06-20 3:29PM EDT245.00258.13249.35252.650.00-1013132.81%
META240719C002500002024-06-21 2:24PM EDT250.00246.10244.95246.75-2.76-1.11%1137126.66%
META240719C002550002024-06-13 3:17PM EDT255.00250.60239.35242.400.00-113123.83%
META240719C002600002024-06-17 1:53PM EDT260.00249.67235.05236.800.00-143121.44%
META240719C002650002024-06-05 3:53PM EDT265.00232.00229.80232.100.00-217118.65%
META240719C002700002024-05-20 12:22PM EDT270.00204.00228.25233.000.00-157160.03%
META240719C002750002024-05-28 9:32AM EDT275.00207.00219.90222.150.00-361113.57%
META240719C002800002024-06-13 2:40PM EDT280.00226.24215.05216.900.00-1110109.72%
META240719C002850002024-05-30 11:18AM EDT285.00184.18209.85212.200.00-342107.45%
META240719C002900002024-06-21 1:18PM EDT290.00205.00204.95207.15-3.86-1.85%264104.83%
META240719C002950002024-06-20 12:29PM EDT295.00208.30200.15202.05+1.85+0.90%1105102.59%
META240719C003000002024-06-21 2:54PM EDT300.00195.40195.15197.00-9.91-4.83%1719299.32%
META240719C003050002024-05-30 1:45PM EDT305.00166.32189.95192.300.00-11697.12%
META240719C003100002024-06-20 3:14PM EDT310.00192.00185.20187.250.00-43995.51%
META240719C003150002024-06-14 3:51PM EDT315.00190.17180.00182.450.00-11992.68%
META240719C003200002024-06-20 9:44AM EDT320.00184.06175.40177.200.00-210790.72%
META240719C003250002024-06-21 1:28PM EDT325.00170.48170.30172.20-5.94-3.37%115187.43%
META240719C003300002024-06-14 3:59PM EDT330.00175.95165.35167.200.00-23384.96%
META240719C003350002024-06-21 3:19PM EDT335.00161.15160.20162.50-10.23-5.97%21783.03%
META240719C003400002024-06-21 11:17AM EDT340.00158.85155.55157.25-5.08-3.10%129580.86%
META240719C003450002024-06-21 12:47PM EDT345.00151.20150.40152.35-5.45-3.48%15677.95%
META240719C003500002024-06-21 10:05AM EDT350.00150.83145.55147.30-4.46-2.87%124775.78%
META240719C003550002024-06-20 10:18AM EDT355.00147.90140.45142.400.00-416573.18%
META240719C003600002024-06-21 1:29PM EDT360.00135.65135.60137.35-8.34-5.79%1523871.03%
META240719C003650002024-06-21 9:41AM EDT365.00137.35130.55132.50-0.89-0.64%427868.87%
META240719C003700002024-06-21 10:54AM EDT370.00129.40125.60127.45-5.50-4.08%224866.32%
META240719C003750002024-06-18 12:53PM EDT375.00122.68120.65122.600.00-114364.55%
META240719C003800002024-06-14 9:50AM EDT380.00128.35115.75117.550.00-519362.21%
META240719C003850002024-06-21 2:08PM EDT385.00110.77110.75112.65-8.43-7.07%117560.03%
META240719C003900002024-06-21 2:20PM EDT390.00107.00105.90107.65-11.55-9.74%239458.03%
META240719C003950002024-06-21 1:05PM EDT395.00100.50100.90102.80-6.90-6.42%132456.01%
META240719C004000002024-06-21 3:54PM EDT400.0097.6796.0597.75-6.59-6.32%371,39353.81%
META240719C004050002024-06-21 10:21AM EDT405.0096.0291.0592.90-5.88-5.77%52051.75%
META240719C004100002024-06-21 10:06AM EDT410.0091.5086.1587.85-11.70-11.34%649853.67%
META240719C004150002024-06-13 11:38AM EDT415.0092.5281.2583.050.00-113551.94%
META240719C004200002024-06-21 11:00AM EDT420.0077.8576.4578.05-6.00-7.16%4152149.28%
META240719C004250002024-06-21 11:27AM EDT425.0074.3371.4573.30-5.21-6.55%822147.64%
META240719C004300002024-06-21 2:42PM EDT430.0067.3566.6568.40-7.96-10.57%61,02845.35%
META240719C004350002024-06-21 11:27AM EDT435.0064.0661.8063.65-5.96-8.51%582443.57%
META240719C004400002024-06-21 2:16PM EDT440.0057.7057.1558.85-7.80-11.91%451,12741.52%
META240719C004450002024-06-21 2:16PM EDT445.0053.0152.4054.30-6.58-11.04%3063540.19%
META240719C004500002024-06-21 3:49PM EDT450.0048.8047.9549.65-7.24-12.92%223,11738.39%
META240719C004550002024-06-21 2:16PM EDT455.0044.0143.9044.80-6.39-12.68%3337835.91%
META240719C004600002024-06-21 2:50PM EDT460.0039.3039.4540.45-8.45-17.70%651,47334.67%
META240719C004650002024-06-21 3:25PM EDT465.0035.9535.4536.30-4.32-10.73%1191,80433.69%
META240719C004700002024-06-21 2:47PM EDT470.0032.6031.5532.35-5.85-15.21%814,27832.86%
META240719C004750002024-06-21 2:37PM EDT475.0028.3427.8528.60-6.16-17.86%761,58232.13%
META240719C004800002024-06-21 3:59PM EDT480.0024.5524.4025.10-6.80-21.69%1,6063,97731.54%
META240719C004850002024-06-21 3:58PM EDT485.0021.4521.2021.75-6.30-22.70%901,20330.85%
META240719C004900002024-06-21 3:57PM EDT490.0018.5018.2518.65-5.40-22.59%3735,41030.23%
META240719C004950002024-06-21 3:55PM EDT495.0016.0915.6015.90-4.78-22.90%5611,71429.82%
META240719C005000002024-06-21 3:59PM EDT500.0013.3513.1513.50-4.70-26.04%3,90013,91429.61%
META240719C005050002024-06-21 3:59PM EDT505.0011.2411.0011.45-4.26-27.48%6384,46529.59%
META240719C005100002024-06-21 3:59PM EDT510.009.389.209.65-4.02-30.00%1,0426,99129.60%
META240719C005150002024-06-21 3:49PM EDT515.007.927.507.95-3.18-28.65%5591,82529.36%
META240719C005200002024-06-21 3:57PM EDT520.006.306.206.50-3.10-32.98%1,2826,02629.18%
META240719C005250002024-06-21 3:59PM EDT525.005.305.005.35-2.65-33.33%7483,05229.22%
META240719C005300002024-06-21 3:58PM EDT530.004.234.104.35-2.27-34.92%6233,49429.21%
META240719C005350002024-06-21 3:58PM EDT535.003.413.203.50-1.89-35.66%811,23329.18%
META240719C005400002024-06-21 3:58PM EDT540.002.722.652.78-1.63-37.47%3853,31329.10%
META240719C005450002024-06-21 3:59PM EDT545.002.172.112.23-1.41-39.39%1871,09229.19%
META240719C005500002024-06-21 3:59PM EDT550.001.741.691.78-1.20-40.82%6605,29929.29%
META240719C005550002024-06-21 3:53PM EDT555.001.401.331.42-0.97-40.93%7558729.42%
META240719C005600002024-06-21 3:53PM EDT560.001.101.051.12-0.79-41.80%1082,32329.50%
META240719C005650002024-06-21 3:27PM EDT565.000.900.830.90-0.40-30.77%643,67129.72%
META240719C005700002024-06-21 2:13PM EDT570.000.660.650.71-0.57-46.34%184,05129.86%
META240719C005750002024-06-21 2:49PM EDT575.000.530.510.57-0.46-46.46%4647830.10%
META240719C005800002024-06-21 2:13PM EDT580.000.430.410.46-0.31-41.89%1581,03230.37%
META240719C005850002024-06-21 11:26AM EDT585.000.400.340.38-0.26-39.39%5455530.76%
META240719C005900002024-06-21 3:57PM EDT590.000.290.270.31-0.24-45.28%1374031.08%
META240719C005950002024-06-21 12:23PM EDT595.000.250.220.26-0.21-45.65%411931.49%
META240719C006000002024-06-21 3:59PM EDT600.000.210.180.22-0.12-36.36%8812,80631.98%
META240719C006050002024-06-21 10:31AM EDT605.000.200.150.18-0.15-42.86%56832.28%
META240719C006100002024-06-21 9:50AM EDT610.000.200.120.16-0.05-20.00%173432.91%
META240719C006150002024-06-18 1:45PM EDT615.000.230.110.140.00-204433.45%
META240719C006200002024-06-20 10:05AM EDT620.000.210.090.120.00-61,28233.89%
META240719C006250002024-06-21 10:06AM EDT625.000.120.070.11-0.03-20.00%615234.57%
META240719C006300002024-06-20 2:17PM EDT630.000.130.060.100.00-321535.25%
META240719C006350002024-06-17 3:15PM EDT635.000.180.050.090.00-33235.84%
META240719C006400002024-06-21 10:47AM EDT640.000.080.040.08-0.05-38.46%1040036.33%
META240719C006450002024-06-20 1:15PM EDT645.000.070.030.070.00-302836.72%
META240719C006500002024-06-18 3:17PM EDT650.000.100.030.070.00-151,00637.70%
META240719C006550002024-06-21 9:51AM EDT655.000.050.020.06-0.03-37.50%26138.09%
META240719C006600002024-06-21 2:53PM EDT660.000.040.020.05-0.03-42.86%575338.28%
META240719C006650002024-06-12 11:56AM EDT665.000.120.010.050.00-15639.06%
META240719C006700002024-06-18 11:04AM EDT670.000.060.010.050.00-18340.04%
META240719C006750002024-06-11 9:45AM EDT675.000.110.000.040.00-102840.04%
META240719C006800002024-06-12 10:12AM EDT680.000.070.000.040.00-112040.82%
META240719C006850002024-06-03 2:23PM EDT685.000.050.000.060.00-11243.36%
META240719C006900002024-06-18 12:26PM EDT690.000.050.000.050.00-128043.46%
META240719C006950002024-05-22 11:14AM EDT695.000.080.010.050.00-53544.34%
META240719C007000002024-06-21 12:29PM EDT700.000.010.000.05-0.02-66.67%196945.12%
META240719C007050002024-06-18 2:48PM EDT705.000.020.000.050.00-202445.90%
META240719C007100002024-06-12 3:02PM EDT710.000.040.000.050.00-17246.68%
META240719C007150002024-06-05 11:28AM EDT715.000.040.000.070.00-11349.12%
META240719C007200002024-06-18 3:33PM EDT720.000.020.000.050.00-15048.44%
META240719C007300002024-06-17 10:43AM EDT730.000.010.000.050.00-210050.00%
META240719C007400002024-06-20 3:53PM EDT740.000.030.000.050.00-16551.56%
META240719C007500002024-06-06 3:46PM EDT750.000.060.000.050.00-11,21750.00%
META240719C007600002024-06-05 9:34AM EDT760.000.040.000.070.00-52352.73%
META240719C007700002024-05-14 2:15PM EDT770.000.010.010.050.00-13353.52%
META240719C007800002024-05-20 9:30AM EDT780.000.040.001.220.00-11,55375.81%
META240719C007900002024-06-21 2:31PM EDT790.000.020.000.05+0.01+100.00%42955.47%
META240719C008000002024-06-20 11:02AM EDT800.000.030.000.050.00-445356.64%
META240719C008100002024-04-26 10:31AM EDT810.000.030.000.080.00-11960.55%
META240719C008200002024-06-13 9:40AM EDT820.000.030.000.050.00-15659.38%
META240719C008300002024-05-24 12:02PM EDT830.000.010.000.050.00-232160.55%
META240719C008400002024-05-06 3:50PM EDT840.000.040.000.070.00-12863.67%
META240719C008500002024-06-10 12:49PM EDT850.000.010.000.050.00-15763.28%
META240719C008600002024-06-11 11:45AM EDT860.000.010.000.050.00-11,25464.45%
META240719C008700002024-04-10 11:26AM EDT870.000.450.000.050.00-116265.63%
META240719C008800002024-06-17 1:56PM EDT880.000.010.000.050.00-1229466.80%
META240719C008900002024-06-13 11:03AM EDT890.000.010.000.050.00-228767.97%
META240719C009000002024-06-21 9:59AM EDT900.000.010.000.020.00-186,53664.84%
META240719C009100002024-06-17 9:31AM EDT910.000.030.000.030.00-26867.97%
META240719C009200002024-03-08 11:22AM EDT920.000.930.260.440.00-1191.75%
META240719C009300002024-04-24 3:06PM EDT930.000.120.000.070.00-1274.61%
META240719C009400002024-06-12 11:42AM EDT940.000.010.000.110.00-1478.52%
META240719C009500002024-06-18 10:05AM EDT950.000.010.000.010.00-204667.19%
META240719C009600002024-04-02 2:25PM EDT960.000.160.000.080.00-1278.91%
META240719C009700002024-06-17 3:57PM EDT970.000.030.000.040.00-2875.78%
META240719C009800002024-06-18 10:16AM EDT980.000.010.000.010.00-123468.75%
META240719C009900002024-06-17 3:56PM EDT990.000.020.000.050.00-16078.91%
META240719C010000002024-06-17 3:55PM EDT1,000.000.020.000.010.00-1334171.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P000050002024-04-25 9:43AM EDT5.000.010.000.010.00-2532500.00%
META240719P000200002024-03-26 1:52PM EDT20.000.010.000.010.00-1010337.50%
META240719P000300002024-04-26 9:42AM EDT30.000.010.000.070.00-11340.63%
META240719P000500002024-04-11 11:38AM EDT50.000.010.000.010.00-1027237.50%
META240719P000600002024-06-10 9:34AM EDT60.000.010.000.010.00-120218.75%
META240719P000800002024-04-19 10:00AM EDT80.000.010.000.110.00-11227.34%
META240719P000900002024-01-17 10:43AM EDT90.000.040.000.000.00-9950.00%
META240719P001000002024-04-25 9:39AM EDT100.000.030.000.070.00-123192.19%
META240719P001100002024-02-07 4:17PM EDT110.000.050.000.170.00-11195.70%
META240719P001200002024-04-25 12:13PM EDT120.000.050.000.080.00-37172.66%
META240719P001300002024-04-29 2:02PM EDT130.000.010.000.040.00-25293153.91%
META240719P001400002024-04-22 3:17PM EDT140.000.010.000.000.00-2050.00%
META240719P001500002024-05-24 12:10PM EDT150.000.010.000.110.00-18150.00%
META240719P001600002024-06-20 2:04PM EDT160.000.010.000.080.00-14138.28%
META240719P001650002024-06-11 9:43AM EDT165.000.010.000.020.00-1285120.31%
META240719P001700002024-05-21 12:37PM EDT170.000.020.000.050.00-2548126.56%
META240719P001750002024-05-29 12:16PM EDT175.000.010.000.050.00-29143122.66%
META240719P001800002024-05-23 2:43PM EDT180.000.010.000.110.00-15128.13%
META240719P001850002024-04-25 11:47AM EDT185.000.050.000.080.00-125121.09%
META240719P001900002024-04-24 10:34AM EDT190.000.120.000.080.00-254117.97%
META240719P001950002024-06-14 10:30AM EDT195.000.030.000.060.00-419112.50%
META240719P002000002024-05-31 12:42PM EDT200.000.030.000.050.00-3343107.81%
META240719P002100002024-05-09 12:07PM EDT210.000.040.000.040.00-180161100.00%
META240719P002200002024-06-04 1:07PM EDT220.000.030.000.050.00-17596.88%
META240719P002250002024-06-11 2:49PM EDT225.000.020.000.110.00--2101.17%
META240719P002300002024-05-23 12:52PM EDT230.000.010.000.040.00-338489.84%
META240719P002350002024-06-10 3:17PM EDT235.000.020.000.110.00-1495.70%
META240719P002400002024-06-18 2:14PM EDT240.000.030.010.050.00-10017488.28%
META240719P002450002024-05-09 9:50AM EDT245.000.090.000.050.00-11184.38%
META240719P002500002024-06-06 11:48AM EDT250.000.010.010.050.00-334883.59%
META240719P002550002024-05-28 9:45AM EDT255.000.050.000.050.00-1067380.08%
META240719P002600002024-06-21 9:53AM EDT260.000.030.000.05-0.01-25.00%180477.73%
META240719P002650002024-06-13 11:23AM EDT265.000.030.000.050.00-205175.78%
META240719P002700002024-06-18 3:09PM EDT270.000.020.010.050.00-111774.61%
META240719P002750002024-06-10 2:23PM EDT275.000.030.010.050.00-737072.66%
META240719P002800002024-06-18 10:40AM EDT280.000.040.000.050.00-1011269.53%
META240719P002850002024-06-17 3:57PM EDT285.000.010.010.050.00-331568.36%
META240719P002900002024-06-14 11:54AM EDT290.000.030.000.050.00-142365.23%
META240719P002950002024-06-18 3:41PM EDT295.000.040.000.040.00-413362.11%
META240719P003000002024-06-20 10:42AM EDT300.000.040.010.040.00-256761.33%
META240719P003050002024-06-21 3:59PM EDT305.000.010.010.04-0.07-87.50%318759.38%
META240719P003100002024-06-20 3:27PM EDT310.000.040.010.050.00-853158.59%
META240719P003150002024-06-18 10:41AM EDT315.000.040.010.050.00-1034856.64%
META240719P003200002024-06-21 2:10PM EDT320.000.060.020.060.00-20172056.25%
META240719P003250002024-06-17 11:10AM EDT325.000.080.030.070.00-136455.66%
META240719P003300002024-06-18 3:31PM EDT330.000.060.040.080.00-1028154.79%
META240719P003350002024-06-18 12:07PM EDT335.000.080.040.080.00-1251052.93%
META240719P003400002024-06-21 1:23PM EDT340.000.100.050.090.00-5138951.95%
META240719P003450002024-06-18 3:22PM EDT345.000.100.070.10-0.02-16.67%127451.07%
META240719P003500002024-06-21 3:24PM EDT350.000.100.090.110.00-7181750.10%
META240719P003550002024-06-21 11:32AM EDT355.000.120.090.12-0.03-20.00%317049.22%
META240719P003600002024-06-18 1:02PM EDT360.000.160.100.140.00-1344248.24%
META240719P003650002024-06-21 3:14PM EDT365.000.140.140.15+0.01+7.69%3238946.78%
META240719P003700002024-06-20 3:49PM EDT370.000.150.130.17-0.01-6.25%142645.61%
META240719P003750002024-06-21 1:24PM EDT375.000.190.140.180.00-3296343.99%
META240719P003800002024-06-21 1:13PM EDT380.000.180.160.20-0.02-10.00%960942.73%
META240719P003850002024-06-21 11:07AM EDT385.000.210.180.22-0.01-4.55%165841.36%
META240719P003900002024-06-21 1:03PM EDT390.000.250.210.25-0.01-3.85%2371,05940.19%
META240719P003950002024-06-20 3:02PM EDT395.000.270.240.280.00-8360038.92%
META240719P004000002024-06-21 3:54PM EDT400.000.270.270.31-0.04-12.90%432,72437.60%
META240719P004050002024-06-21 1:23PM EDT405.000.360.310.34-0.02-5.26%61,44536.18%
META240719P004100002024-06-21 3:47PM EDT410.000.380.360.410.00-312,50435.30%
META240719P004150002024-06-21 3:30PM EDT415.000.430.420.48-0.08-15.69%191,50234.23%
META240719P004200002024-06-21 3:31PM EDT420.000.510.510.55-0.01-1.92%1753,28533.03%
META240719P004250002024-06-21 3:59PM EDT425.000.630.610.670.00-6391332.18%
META240719P004300002024-06-21 3:59PM EDT430.000.770.760.82+0.02+2.67%781,98031.36%
META240719P004350002024-06-21 3:33PM EDT435.000.990.941.01+0.08+8.79%912,45130.57%
META240719P004400002024-06-21 3:40PM EDT440.001.181.191.26+0.07+6.31%1342,99729.88%
META240719P004450002024-06-21 3:53PM EDT445.001.461.511.58+0.07+5.04%592,47429.24%
META240719P004500002024-06-21 3:59PM EDT450.001.981.931.99+0.29+17.16%4875,55328.66%
META240719P004550002024-06-21 3:59PM EDT455.002.502.452.57+0.36+16.82%1832,25728.34%
META240719P004600002024-06-21 3:59PM EDT460.003.053.103.25+0.36+13.38%5103,49527.91%
META240719P004650002024-06-21 3:58PM EDT465.003.903.904.15+0.60+18.18%4291,94427.67%
META240719P004700002024-06-21 3:58PM EDT470.004.904.955.25+0.67+15.84%5124,55027.46%
META240719P004750002024-06-21 3:59PM EDT475.006.306.156.45+1.05+20.00%4222,83227.01%
META240719P004800002024-06-21 3:57PM EDT480.007.607.708.00+1.45+23.58%1,0423,05226.83%
META240719P004850002024-06-21 3:44PM EDT485.009.409.459.75+1.43+17.94%1701,47226.54%
META240719P004900002024-06-21 3:49PM EDT490.0011.4811.5011.80+2.13+22.78%9677,09926.33%
META240719P004950002024-06-21 3:51PM EDT495.0013.4813.8014.15+1.98+17.22%3511,09726.15%
META240719P005000002024-06-21 3:39PM EDT500.0016.6716.4516.80+3.22+23.94%1,0744,78826.02%
META240719P005050002024-06-21 3:50PM EDT505.0019.2419.2519.90+3.19+19.88%1592,69126.21%
META240719P005100002024-06-21 2:32PM EDT510.0022.0922.0523.15+3.56+19.21%255,58726.18%
META240719P005150002024-06-21 12:56PM EDT515.0025.9025.2526.60+0.64+2.53%413526.06%
META240719P005200002024-06-21 3:25PM EDT520.0029.5829.0030.25+2.46+9.07%165,88225.85%
META240719P005250002024-06-21 3:52PM EDT525.0033.0032.7034.25+2.53+8.30%57925.97%
META240719P005300002024-06-21 3:38PM EDT530.0037.8037.0538.25+5.30+16.31%274,41425.58%
META240719P005350002024-06-20 10:08AM EDT535.0037.0141.2043.050.00-4827.17%
META240719P005400002024-06-21 1:49PM EDT540.0047.6745.7547.05+3.20+7.20%3527725.75%
META240719P005450002024-06-12 9:32AM EDT545.0039.3050.1051.900.00-11927.03%
META240719P005500002024-06-17 2:50PM EDT550.0043.1555.0056.300.00-127325.97%
META240719P005550002024-06-14 11:52AM EDT555.0055.0059.0061.950.00-6330.89%
META240719P005600002024-06-18 1:06PM EDT560.0063.6064.5066.150.00-71628.37%
META240719P005650002024-06-07 2:59PM EDT565.0070.0068.8571.800.00-1133.64%
META240719P005700002024-06-20 9:35AM EDT570.0069.1574.0576.600.00-4234.24%
META240719P005750002024-06-07 2:48PM EDT575.0079.6578.9081.800.00-6036.94%
META240719P005800002024-06-20 11:34AM EDT580.0078.3584.0586.600.00-2237.42%
META240719P005900002024-06-06 10:36AM EDT590.0088.3594.0596.600.00-1040.47%
META240719P006000002024-05-06 10:00AM EDT600.00144.50104.40105.550.00-1033.94%
META240719P006050002024-04-25 3:43PM EDT605.00164.45126.05127.450.00--092.61%
META240719P006100002024-04-25 3:43PM EDT610.00169.30131.15132.450.00-70094.78%
META240719P006150002024-06-06 2:32PM EDT615.00118.51118.90121.800.00-2049.02%
META240719P006200002024-06-06 2:32PM EDT620.00123.50124.05126.650.00-2049.44%
META240719P006250002024-04-25 3:48PM EDT625.00184.95146.10147.450.00--0100.69%
META240719P006300002024-05-15 3:15PM EDT630.00149.35124.80126.550.00-100.00%
META240719P006350002024-04-25 3:48PM EDT635.00192.45156.10157.700.00--0104.81%
META240719P006400002024-05-17 2:16PM EDT640.00170.02135.00136.550.00-4000.00%
META240719P006450002024-05-17 3:54PM EDT645.00174.33139.90141.550.00-16000.00%
META240719P006500002024-06-14 3:42PM EDT650.00146.27154.05156.600.00-8057.01%
META240719P006550002024-06-14 3:42PM EDT655.00151.29158.90161.800.00-8059.77%
META240719P006600002024-05-16 10:10AM EDT660.00184.45155.15156.550.00-200.00%
META240719P006650002024-06-21 3:44PM EDT665.00170.09168.90171.80+6.56+4.01%2162.28%
META240719P006700002024-06-21 3:44PM EDT670.00175.11174.05176.65+6.56+3.89%2062.35%
META240719P006750002024-06-14 3:42PM EDT675.00171.17178.90181.800.00-1064.73%
META240719P006800002024-06-14 3:42PM EDT680.00176.19184.05186.650.00-1064.76%
META240719P006900002024-04-25 3:52PM EDT690.00248.69211.15212.400.00-10123.62%
META240719P007000002024-06-11 2:59PM EDT700.00194.10204.05206.650.00-2069.41%
META240719P007100002024-05-07 10:07AM EDT710.00246.87215.05217.050.00--065.55%
META240719P007150002024-06-11 3:22PM EDT715.00208.10218.90221.800.00--052.64%
META240719P007200002024-05-17 2:35PM EDT720.00250.16214.80216.500.00-2000.00%
META240719P007300002024-04-26 9:35AM EDT730.00286.00251.10252.400.00-20135.85%
META240719P007400002024-05-03 3:52PM EDT740.00287.90271.00274.750.00-10166.53%
META240719P007500002024-06-14 11:30AM EDT750.00247.50254.05256.600.00-20057.23%
META240719P007600002024-04-19 11:14AM EDT760.00271.27287.20288.900.00-20160.89%
META240719P007700002024-04-24 12:05PM EDT770.00282.06291.10292.400.00-270147.08%
META240719P007800002024-04-19 11:12AM EDT780.00290.93307.20308.900.00-20166.50%
META240719P007900002024-04-19 11:11AM EDT790.00300.95317.20318.900.00-20169.23%
META240719P008000002024-04-24 10:09AM EDT800.00298.70321.10322.400.00-20154.91%
META240719P008500002024-03-19 9:30AM EDT850.00361.450.000.000.00-1000.00%
META240719P009000002024-02-09 1:45PM EDT900.00430.08392.10395.800.00--00.00%
META240719P010000002024-05-24 3:58PM EDT1,000.00522.00504.05506.650.00-5092.68%