Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.88 | +2.98 | +27.34% | 408 | 864 | 2024-08-02 | 32.35 | -7.85 | -19.53% | 156 | 795 |
| 15.20 | +1.40 | +10.14% | 55 | 240 | 2024-08-09 | 34.14 | -5.26 | -13.35% | 57 | 291 |
| 17.38 | +3.00 | +20.86% | 281 | 1,307 | 2024-08-16 | 36.35 | -4.17 | -10.29% | 143 | 2,734 |
| 19.23 | +2.13 | +12.46% | 7 | 112 | 2024-08-23 | 36.62 | -4.59 | -11.14% | 13 | 81 |
| 20.95 | +3.60 | +20.75% | 11 | 76 | 2024-08-30 | 37.53 | -5.34 | -12.46% | 5 | 148 |
| - | - | - | - | - | 2024-09-06 | 44.42 | 0.00 | - | - | - |
| 24.70 | +3.90 | +18.75% | 113 | 314 | 2024-09-20 | 41.85 | -4.15 | -9.02% | 52 | 1,413 |
| 43.20 | +4.56 | +11.80% | 18 | 162 | 2024-12-20 | 55.30 | -1.73 | -3.03% | 22 | 179 |
| 45.90 | +5.18 | +12.72% | 4 | 849 | 2025-01-17 | 61.35 | 0.00 | - | 2 | 1,405 |
| 53.85 | 0.00 | - | 3 | 74 | 2025-03-21 | 63.90 | -2.20 | -3.33% | 15 | 103 |
| 68.75 | +3.00 | +4.56% | 32 | 116 | 2025-06-20 | 56.96 | 0.00 | - | 2 | 216 |
| 74.50 | 0.00 | - | 14 | 40 | 2025-09-19 | 73.05 | 0.00 | - | 1 | 40 |
| 84.20 | 0.00 | - | 1 | 192 | 2025-12-19 | 76.66 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.