New Zealand markets open in 2 hours 12 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.70+2.92 (+0.59%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.20+0.30+2.16%863592024-06-282.05-1.15-35.94%2,5461,625
15.34-1.01-6.18%2062612024-07-053.86-1.24-24.31%652530
18.99-0.31-1.61%502422024-07-126.00-1.96-24.62%7801,217
22.40+0.95+4.43%2941,2312024-07-197.89-1.51-16.06%2191,536
33.20-5.55-14.32%2822024-07-2618.98-1.62-7.86%13661
36.53+1.53+4.37%362024-08-0218.83-3.35-15.10%923
38.93+0.83+2.18%418782024-08-1623.11-0.91-3.79%464,241
65.78+1.55+2.41%51362024-12-2039.85-0.97-2.38%7132
69.83+1.68+2.47%67532025-01-1741.40-0.25-0.60%9041,540
81.950.00-1632025-03-2149.00-0.65-1.31%557
89.00+0.30+0.34%61432025-06-2055.85+1.75+3.23%8102
104.730.00-1252025-09-1971.570.00-239
116.95+2.45+2.14%11842025-12-1963.550.00-185