New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
504.48 +0.32 (+0.06%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11072024-06-14183.500.00--13
0.010.00-3006222024-06-21185.85+0.56+0.30%4665
-----2024-07-05215.360.00-20
-----2024-07-12215.260.00-100
0.090.00-12792024-07-19248.690.00-10
1.22-0.03-2.40%1302024-08-16215.420.00-20
2.34-0.11-4.49%1185832024-09-20216.900.00-40
3.65-0.17-4.45%3802024-10-18-----
7.490.00-2502024-11-15177.240.00--1
9.500.00-11782024-12-20-----
10.85-0.30-2.69%35022025-01-17203.850.00-30
9.250.00-1302025-03-21-----
26.85+0.03+0.11%31932025-06-20-----
13.900.00-122025-09-19-----
33.980.00-42882025-12-19-----
39.400.00-11,1622026-01-16189.110.00-22
63.500.00-103192026-06-18210.050.00-630
79.440.00-1582026-12-18-----