Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 216 | 21 | 2024-10-11 | 120.84 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 54 | 169 | 2024-10-18 | 136.40 | 0.00 | - | 1 | 0 |
| 0.36 | +0.07 | +24.14% | 28 | 103 | 2024-10-25 | - | - | - | - | - |
| 4.30 | +0.97 | +29.13% | 39 | 860 | 2024-11-01 | 107.97 | -8.71 | -7.46% | 2 | 6 |
| 6.75 | +1.57 | +30.31% | 15 | 504 | 2024-11-15 | 121.66 | 0.00 | - | 6 | 2 |
| 10.60 | +1.59 | +17.65% | 5 | 894 | 2024-12-20 | 122.65 | 0.00 | - | 3 | 2 |
| 15.73 | +3.28 | +26.35% | 22 | 469 | 2025-01-17 | 114.15 | 0.00 | - | 201 | 106 |
| 25.81 | +5.11 | +24.69% | 358 | 59 | 2025-02-21 | 172.50 | 0.00 | - | 1 | 1 |
| 25.80 | +1.30 | +5.31% | 4 | 116 | 2025-03-21 | 129.60 | 0.00 | - | 1 | 24 |
| 26.20 | 0.00 | - | 2 | 10 | 2025-04-17 | - | - | - | - | - |
| 43.30 | +7.55 | +21.12% | 16 | 303 | 2025-06-20 | 221.20 | 0.00 | - | 2 | 2 |
| 54.56 | +6.56 | +13.67% | 1 | 21 | 2025-08-15 | 181.42 | 0.00 | - | 2 | 2 |
| 58.75 | +16.21 | +38.11% | 8 | 95 | 2025-09-19 | 140.21 | 0.00 | - | 2 | 2 |
| 63.56 | 0.00 | - | 12 | 262 | 2025-12-19 | - | - | - | - | - |
| 73.65 | +6.65 | +9.93% | 7 | 835 | 2026-01-16 | 140.40 | -8.28 | -5.57% | 5 | 11 |
| 93.00 | +9.07 | +10.81% | 20 | 437 | 2026-06-18 | 191.82 | 0.00 | - | 1 | 24 |
| 112.80 | +7.00 | +6.62% | 3 | 49 | 2026-12-18 | 174.41 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.