New Zealand markets close in 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.10-4.74 (-0.93%)
At close: 04:00PM EDT
503.96 -0.14 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-272024-06-14-----
0.010.00-586892024-06-21232.880.00-13868
0.030.00-2622024-07-19287.900.00-10
0.550.00-11602024-08-16-----
0.960.00-1582024-09-20-----
1.370.00-40112024-10-18-----
3.600.00-21012024-11-15238.200.00--0
5.62-0.25-4.26%11192024-12-20-----
6.75+2.00+42.11%3712025-01-17-----
11.400.00-6222025-03-21-----
17.050.00-4792025-06-20-----
18.600.00-12092025-09-19229.200.00-55
36.700.00-2452025-12-19-----
34.360.00-182026-01-16253.950.00-20
31.400.00-1322026-06-18259.950.00-10
61.100.00-4102026-12-18-----