Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 556 | 60 | 2024-08-02 | 229.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 7 | 2024-08-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 196 | 2024-08-16 | 230.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 3 | 2024-08-23 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 4 | 2024-08-30 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 61 | 2024-09-20 | 230.75 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 4 | 20 | 2024-10-18 | 205.14 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 101 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 227 | 2024-12-20 | - | - | - | - | - |
| 3.32 | +0.17 | +5.40% | 5 | 175 | 2025-01-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 92 | 92 | 2025-02-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 31 | 55 | 2025-03-21 | 269.84 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 1 | 160 | 2025-06-20 | - | - | - | - | - |
| 17.38 | 0.00 | - | 3 | 10 | 2025-08-15 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 209 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 36.70 | 0.00 | - | 2 | 45 | 2025-12-19 | 265.00 | 0.00 | - | 2 | 2 |
| 32.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 32 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.