New Zealand markets close in 1 hour 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23382024-07-19522.000.00-50
0.040.00-104272024-08-16491.280.00--0
0.03+0.02+200.00%1092352024-09-20-----
0.090.00-372,0552024-10-18-----
0.350.00-13122024-11-15-----
0.580.00-25842024-12-20-----
0.740.00-122,2992025-01-17523.250.00-60
1.760.00-3842025-03-21-----
4.040.00-7582025-06-20-----
6.200.00-3222025-09-19-----
7.800.00-27382025-12-19483.000.00-20
11.44+0.14+1.24%11272026-01-16522.550.00-23
18.650.00-1046502026-06-18-----
27.91-0.29-1.03%791,6642026-12-18544.800.00-60