Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,130 | 2024-09-20 | 512.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 5,171 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 8,990 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 410 | 3,312 | 2024-12-20 | 462.25 | 0.00 | - | - | 0 |
| 0.22 | -0.02 | -8.33% | 5 | 2,305 | 2025-01-17 | 523.25 | 0.00 | - | 6 | 0 |
| 0.90 | -0.20 | -18.18% | 2 | 1,640 | 2025-03-21 | - | - | - | - | - |
| 2.51 | -0.09 | -3.46% | 1 | 76 | 2025-06-20 | 485.12 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 155 | 2025-08-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 22 | 2025-09-19 | 466.34 | 0.00 | - | 10 | 0 |
| 8.65 | -0.45 | -4.95% | 5 | 37 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 283 | 2026-01-16 | 490.55 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 3 | 1,485 | 2026-06-18 | - | - | - | - | - |
| 27.20 | -0.06 | -0.22% | 1 | 1,770 | 2026-12-18 | 512.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.