New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.640.00-7502024-06-210.010.00-302,336
344.700.00-362024-07-190.010.00-20
330.100.00-1182024-09-200.070.00-5229
360.240.00-5102024-12-200.120.00-10
367.000.00-12,5702025-01-170.17-0.04-19.05%33,363
286.020.00-122025-03-210.680.00--0
363.920.00-254972025-06-200.990.00-1851
368.220.00-262025-09-192.380.00-34
337.550.00-1942025-12-191.480.00-1266
359.500.00-1272026-01-161.550.00-2127
368.85-12.31-3.23%48722026-06-182.20+0.09+4.27%2153
383.300.00-101772026-12-184.500.00-17