Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
327.42 | -54.28 | -14.22% | 1 | 17 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 229 |
328.62 | -13.58 | -3.97% | 1 | 13 | 2024-12-20 | 0.12 | 0.00 | - | 39 | 161 |
320.96 | 0.00 | - | 1 | 2,594 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 3,362 |
286.02 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.68 | 0.00 | - | - | 10 |
332.02 | 0.00 | - | 2 | 498 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 848 |
368.22 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.00 | 0.00 | - | 3 | 4 |
337.55 | 0.00 | - | 1 | 94 | 2025-12-19 | 1.48 | 0.00 | - | 1 | 266 |
359.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.14 | 0.00 | - | 2 | 129 |
332.70 | 0.00 | - | 2 | 59 | 2026-06-18 | 2.22 | 0.00 | - | 2 | 149 |
343.70 | +6.35 | +1.88% | 2 | 177 | 2026-12-18 | 3.15 | 0.00 | - | 20 | 105 |