New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
330.050.00-2,90042024-06-210.010.00-11,435
303.000.00-172024-07-190.010.00-29143
336.940.00-11912024-09-200.100.00-11,565
272.010.00-2102024-12-200.260.00-30
327.320.00-86632025-01-170.350.00-3810
-----2025-03-210.700.00-312
305.460.00-11042025-06-201.18-0.48-28.92%3147
301.820.00-182025-09-192.550.00-25
335.100.00-1792025-12-192.720.00-1253
338.470.00-192026-01-162.670.00-234
345.000.00-1132026-06-183.600.00-115