New Zealand markets close in 1 hour 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
317.55-2.50-0.78%13772024-06-210.010.00-4551,480
285.480.00-1122024-07-190.050.00-125
321.850.00-3892024-09-200.08-0.09-52.94%1186
255.780.00-2572024-12-200.35-0.09-20.45%173
315.000.00-14442025-01-170.990.00-10914
298.070.00--12025-03-210.830.00-11
321.000.00-43372025-06-202.200.00-136
221.610.00-1482025-09-1913.100.00--0
335.310.00-2702025-12-192.960.00-37,913
272.140.00-272026-01-163.250.00-174
334.000.00-1262026-06-187.000.00-122