Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00190000 | 2024-08-30 2:20PM EDT | 2024-09-20 | 329.00 | 331.00 | 332.85 | +8.72 | +2.72% | 12 | 200 | 192.87% |
| META240927C00190000 | 2024-08-27 9:30AM EDT | 2024-09-27 | 328.67 | 330.40 | 333.45 | 0.00 | - | - | 31 | 165.97% |
| META241220C00190000 | 2024-08-15 10:24AM EDT | 2024-12-20 | 350.10 | 332.10 | 336.15 | 0.00 | - | 2 | 39 | 104.35% |
| META250117C00190000 | 2024-08-27 3:27PM EDT | 2025-01-17 | 332.84 | 333.05 | 336.50 | 0.00 | - | 1 | 721 | 97.07% |
| META250321C00190000 | 2024-08-16 12:15PM EDT | 2025-03-21 | 346.00 | 334.55 | 338.50 | 0.00 | - | 1 | 4 | 87.74% |
| META250620C00190000 | 2024-08-15 10:48AM EDT | 2025-06-20 | 356.89 | 336.70 | 340.80 | 0.00 | - | 10 | 227 | 79.13% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 2025-08-15 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 75.38% |
| META250919C00190000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 321.90 | 339.15 | 342.95 | 0.00 | - | 2 | 28 | 74.03% |
| META251219C00190000 | 2024-08-19 3:28PM EDT | 2025-12-19 | 350.07 | 341.10 | 345.20 | 0.00 | - | 2 | 52 | 70.22% |
| META260116C00190000 | 2024-08-06 2:34PM EDT | 2026-01-16 | 326.65 | 341.55 | 345.60 | 0.00 | - | 2 | 57 | 68.92% |
| META260618C00190000 | 2024-08-15 11:34AM EDT | 2026-06-18 | 365.43 | 345.45 | 349.55 | 0.00 | - | 1 | 151 | 65.56% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 2026-12-18 | 356.60 | 349.35 | 353.40 | 0.00 | - | 5 | 116 | 62.14% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00190000 | 2024-08-09 12:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 348 | 135.94% |
| META241220P00190000 | 2024-08-27 2:19PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.24 | 0.00 | - | 222 | 242 | 70.12% |
| META250117P00190000 | 2024-08-19 1:14PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.28 | 0.00 | - | 200 | 1,585 | 65.14% |
| META250321P00190000 | 2024-08-22 10:22AM EDT | 2025-03-21 | 0.63 | 0.43 | 0.70 | 0.00 | - | 20 | 34 | 60.01% |
| META250620P00190000 | 2024-08-09 12:25PM EDT | 2025-06-20 | 2.08 | 1.01 | 1.26 | 0.00 | - | 2 | 264 | 55.05% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 2025-08-15 | 1.86 | 1.46 | 1.73 | 0.00 | - | 2 | 460 | 53.25% |
| META250919P00190000 | 2024-08-30 2:42PM EDT | 2025-09-19 | 1.91 | 1.67 | 2.05 | -0.63 | -24.80% | 1 | 86 | 52.09% |
| META251219P00190000 | 2024-08-30 9:30AM EDT | 2025-12-19 | 2.96 | 2.39 | 2.75 | +0.33 | +12.55% | 2 | 3,414 | 50.24% |
| META260116P00190000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 3.03 | 2.48 | 3.65 | +0.22 | +7.83% | 2 | 69 | 51.59% |
| META260618P00190000 | 2024-08-02 10:19AM EDT | 2026-06-18 | 5.00 | 3.60 | 4.40 | 0.00 | - | 1 | 590 | 46.95% |
| META261218P00190000 | 2024-08-29 3:48PM EDT | 2026-12-18 | 5.64 | 4.70 | 6.30 | 0.00 | - | 2 | 54 | 44.97% |
© 2024 Yahoo. All rights reserved.