New Zealand markets close in 5 hours 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.30 -1.61 (-0.32%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C001900002024-06-21 1:09PM EDT2024-07-19304.75308.90310.450.00-380168.26%
META240920C001900002024-06-14 12:12PM EDT2024-09-20315.35310.40312.250.00-1197109.62%
META241220C001900002024-06-13 12:50PM EDT2024-12-20317.22312.75315.350.00-21489.87%
META250117C001900002024-06-03 10:29AM EDT2025-01-17293.60313.75316.350.00-772187.09%
META250321C001900002024-06-18 2:41PM EDT2025-03-21315.00315.05318.100.00-1380.53%
META250620C001900002024-05-17 3:13PM EDT2025-06-20292.71322.30326.350.00-323784.74%
META250919C001900002024-05-30 11:24AM EDT2025-09-19290.27319.15323.050.00-12970.58%
META251219C001900002024-05-17 11:58AM EDT2025-12-19297.10327.20331.150.00-26675.60%
META260116C001900002024-06-07 11:46AM EDT2026-01-16322.11322.45326.350.00-203467.51%
META260618C001900002024-06-18 10:15AM EDT2026-06-18333.39326.00329.800.00-111264.05%
META261218C001900002024-06-18 3:03PM EDT2026-12-18330.70330.25334.200.00-548961.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240628P001900002024-05-24 12:28PM EDT2024-06-280.080.000.010.00-55237.50%
META240719P001900002024-04-24 10:34AM EDT2024-07-190.120.000.080.00-254121.09%
META240726P001900002024-06-10 11:12AM EDT2024-07-260.390.000.130.00--1112.50%
META240920P001900002024-06-06 10:34AM EDT2024-09-200.080.030.080.00-3133767.38%
META241220P001900002024-06-14 12:25PM EDT2024-12-200.330.300.370.00-36157.37%
META250117P001900002024-06-20 2:03PM EDT2025-01-170.450.380.460.00-11,45754.88%
META250321P001900002024-05-15 9:52AM EDT2025-03-211.120.710.910.00-11352.56%
META250620P001900002024-06-21 11:21AM EDT2025-06-201.371.271.380.00-126149.35%
META250919P001900002024-06-17 2:40PM EDT2025-09-192.232.002.370.00-16248.44%
META251219P001900002024-06-11 9:45AM EDT2025-12-193.102.823.100.00-13,28246.52%
META260116P001900002024-06-17 1:19PM EDT2026-01-163.233.003.300.00-810945.93%
META260618P001900002024-06-18 1:13PM EDT2026-06-184.714.004.750.00-14641344.03%
META261218P001900002024-06-18 10:53AM EDT2026-12-186.355.506.750.00-21742.66%