Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.51 | 0.00 | - | - | 33 | 2024-08-02 | 0.01 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 2024-08-30 | 0.01 | 0.00 | - | 1 | 0 |
| 320.28 | 0.00 | - | 3 | 200 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 338 |
| 281.49 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.32 | +0.05 | +18.52% | 1 | 60 |
| 293.60 | 0.00 | - | 7 | 721 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,454 |
| 315.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.66 | 0.00 | - | 1 | 14 |
| 295.28 | 0.00 | - | 1 | 237 | 2025-06-20 | 1.05 | 0.00 | - | 2 | 264 |
| 309.50 | 0.00 | - | - | 1 | 2025-08-15 | 1.75 | 0.00 | - | 154 | 407 |
| 290.27 | 0.00 | - | 1 | 29 | 2025-09-19 | 1.93 | 0.00 | - | 56 | 78 |
| 289.75 | -20.05 | -6.47% | 2 | 54 | 2025-12-19 | 3.05 | +0.09 | +3.04% | 37 | 3,394 |
| 311.60 | 0.00 | - | 8 | 57 | 2026-01-16 | 3.17 | 0.00 | - | 3 | 74 |
| 313.85 | 0.00 | - | 8 | 148 | 2026-06-18 | 4.93 | 0.00 | - | 53 | 589 |
| 295.10 | +2.20 | +0.75% | 4 | 114 | 2026-12-18 | 6.55 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.