New Zealand markets close in 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
307.85-2.10-0.68%11142024-06-210.010.00-2341,535
272.940.00-30322024-07-190.03+0.01+50.00%419
312.720.00-1532024-08-160.030.00-1111
311.350.00-2842024-09-200.070.00-3197
312.85+36.56+13.23%182024-12-200.400.00-117
320.180.00-25182025-01-170.580.00-32,098
315.45-2.68-0.84%1142025-03-210.950.00-15
302.830.00-502222025-06-201.720.00-964
258.650.00-6132025-09-193.350.00-1223
293.200.00-61262025-12-193.40-0.60-15.00%5795
297.700.00-562026-01-163.710.00-388
345.220.00-122026-06-185.000.00-142