Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.48 | 0.00 | - | 2 | 53 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 72 |
| 316.53 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 207 |
| 312.85 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.36 | 0.00 | - | 2 | 17 |
| 300.70 | 0.00 | - | 1 | 522 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 2,100 |
| 318.06 | 0.00 | - | 2 | 17 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 7 |
| 302.83 | 0.00 | - | 50 | 222 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 70 |
| 258.65 | 0.00 | - | 6 | 13 | 2025-09-19 | 2.37 | 0.00 | - | 8 | 87 |
| 305.30 | 0.00 | - | 2 | 136 | 2025-12-19 | 3.35 | 0.00 | - | 30 | 803 |
| 307.70 | 0.00 | - | 14 | 25 | 2026-01-16 | 2.95 | 0.00 | - | 3 | 111 |
| 309.75 | 0.00 | - | 2 | 44 | 2026-06-18 | 5.10 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.