New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
294.090.00-4112024-06-210.010.00-18,768
293.760.00-2262024-07-190.040.00-180161
-----2024-07-260.040.00--1
247.470.00-1172024-08-160.040.00-558
293.200.00-25512024-09-200.120.00-101,398
264.930.00-452024-10-180.180.00-334
290.890.00-122024-11-150.370.00-132
273.420.00-31,0352024-12-200.480.00-1206
301.240.00-22,0942025-01-170.740.00-13,154
309.000.00-2142025-03-211.120.00-111
278.840.00-12512025-06-202.01-0.04-1.95%1449
287.140.00-1632025-09-195.600.00-234
279.900.00-41802025-12-194.350.00-2327,630
245.780.00-13072026-01-165.200.00-10103
327.730.00-111122026-06-186.000.00-118
321.150.00-1342026-12-188.000.00-129