New Zealand markets open in 8 hours 35 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
501.99 +2.50 (+0.50%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002300002024-06-17 1:34PM EDT2024-06-21277.000.000.000.00-51100.00%
META240719C002300002024-06-06 1:51PM EDT2024-07-19268.590.000.000.00-2320.00%
META240816C002300002024-06-03 1:40PM EDT2024-08-16247.620.000.000.00-1210.00%
META240920C002300002024-06-13 11:51AM EDT2024-09-20277.550.000.000.00-51860.00%
META241018C002300002024-05-13 10:28AM EDT2024-10-18245.80280.50284.050.00-23114.75%
META241115C002300002024-05-07 3:01PM EDT2024-11-15244.20268.10271.050.00-2564.21%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70242.00246.000.00-280.00%
META250117C002300002024-06-14 12:41PM EDT2025-01-17280.190.000.000.00-12,1730.00%
META250321C002300002024-04-18 2:48PM EDT2025-03-21284.00250.70254.250.00--00.00%
META250620C002300002024-06-10 2:38PM EDT2025-06-20282.710.000.000.00-11,8670.00%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69260.20264.000.00-3150.00%
META251219C002300002024-06-06 9:54AM EDT2025-12-19284.890.000.000.00-61760.00%
META260116C002300002024-05-13 12:22PM EDT2026-01-16261.67295.15304.550.00-12871.10%
META260618C002300002024-06-04 11:15AM EDT2026-06-18271.900.000.000.00-1120.00%
META261218C002300002024-06-13 11:17AM EDT2026-12-18306.080.000.000.00-5170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002300002024-05-29 1:29PM EDT2024-06-210.020.000.000.00-36,52150.00%
META240719P002300002024-05-23 12:52PM EDT2024-07-190.010.000.000.00-338450.00%
META240816P002300002024-06-13 3:06PM EDT2024-08-160.100.000.000.00-10024950.00%
META240920P002300002024-06-13 12:28PM EDT2024-09-200.180.000.000.00-147625.00%
META241018P002300002024-06-10 11:01AM EDT2024-10-180.250.000.000.00-325325.00%
META241115P002300002024-06-17 9:38AM EDT2024-11-150.570.000.000.00-202525.00%
META241220P002300002024-05-28 9:30AM EDT2024-12-200.980.000.000.00-15425.00%
META250117P002300002024-06-18 3:33PM EDT2025-01-170.940.000.000.00-593,00225.00%
META250321P002300002024-06-03 10:24AM EDT2025-03-211.860.000.000.00-28112.50%
META250620P002300002024-06-12 10:57AM EDT2025-06-202.650.000.000.00-12,77112.50%
META250919P002300002024-04-25 3:55PM EDT2025-09-197.054.154.750.00-31145.65%
META251219P002300002024-06-17 11:31AM EDT2025-12-195.300.000.000.00-1739412.50%
META260116P002300002024-06-17 3:22PM EDT2026-01-165.450.000.000.00-122312.50%
META260618P002300002024-05-07 3:16PM EDT2026-06-189.957.308.500.00-17341.67%
META261218P002300002024-06-05 3:30PM EDT2026-12-1810.500.000.000.00-12012.50%