New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002500002024-06-14 9:53AM EDT2024-06-21256.70253.90255.05+1.57+0.62%677231.25%
META240719C002500002024-06-06 1:51PM EDT2024-07-19248.86255.00256.350.00-2137122.12%
META240726C002500002024-06-13 9:30AM EDT2024-07-26256.22254.05257.450.00-11112.13%
META240816C002500002024-05-30 3:45PM EDT2024-08-16255.20256.00257.90+36.00+16.42%536101.21%
META240920C002500002024-06-13 12:47PM EDT2024-09-20255.93257.10258.800.00-121286.18%
META241018C002500002024-05-30 11:08AM EDT2024-10-18221.77257.15260.050.00-61678.59%
META241115C002500002024-06-13 1:49PM EDT2024-11-15260.89258.65261.900.00-25576.56%
META241220C002500002024-06-12 1:49PM EDT2024-12-20265.91260.60263.150.00-13373.24%
META250117C002500002024-06-13 12:22PM EDT2025-01-17265.02261.60264.40+4.06+1.56%1513,41270.85%
META250321C002500002024-04-26 12:54PM EDT2025-03-21205.60238.40241.800.00-1140.00%
META250620C002500002024-06-14 1:31PM EDT2025-06-20268.71267.70271.40-4.29-1.57%185963.80%
META250919C002500002024-06-03 1:31PM EDT2025-09-19273.96271.55275.50+29.63+12.13%12761.73%
META251219C002500002024-06-05 9:45AM EDT2025-12-19277.69275.20279.30+12.69+4.79%173960.10%
META260116C002500002024-05-31 3:06PM EDT2026-01-16237.85276.60280.550.00-17259.87%
META260618C002500002024-06-07 10:06AM EDT2026-06-18270.64282.20286.250.00-212957.78%
META261218C002500002024-06-14 12:27PM EDT2026-12-18290.15289.00293.00-1.49-0.51%12512956.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002500002024-06-14 3:46PM EDT2024-06-210.010.000.010.00-3711,406156.25%
META240705P002500002024-05-29 2:53PM EDT2024-07-050.030.000.050.00--397.66%
META240719P002500002024-06-06 11:48AM EDT2024-07-190.010.000.050.00-334875.00%
META240816P002500002024-06-11 9:30AM EDT2024-08-160.130.110.150.00-171864.94%
META240920P002500002024-06-13 12:56PM EDT2024-09-200.290.250.270.00-54,79856.20%
META241018P002500002024-06-14 2:11PM EDT2024-10-180.420.360.45-0.01-2.33%16952.32%
META241115P002500002024-06-11 11:30AM EDT2024-11-150.780.750.830.00-311151.90%
META241220P002500002024-06-14 3:02PM EDT2024-12-201.051.031.10-0.04-3.67%101,14949.27%
META250117P002500002024-06-14 12:14PM EDT2025-01-171.321.251.34+0.04+3.13%5013,69847.47%
META250321P002500002024-06-13 10:18AM EDT2025-03-212.152.052.280.00-1016445.90%
META250620P002500002024-06-14 3:51PM EDT2025-06-203.593.503.70-0.06-1.64%83,26043.92%
META250919P002500002024-06-14 3:56PM EDT2025-09-195.205.105.45-0.35-6.31%22,97142.92%
META251219P002500002024-06-13 2:53PM EDT2025-12-196.906.707.000.00-412,39741.71%
META260116P002500002024-06-14 3:43PM EDT2026-01-167.157.107.40+0.10+1.42%172241.27%
META260618P002500002024-06-10 12:08PM EDT2026-06-189.909.2510.350.00-521840.21%
META261218P002500002024-06-12 10:10AM EDT2026-12-1812.5012.7513.750.00-58439.15%