Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.39 | 0.00 | - | 6 | 24 | 2024-08-16 | 0.04 | 0.00 | - | 8 | 361 |
| 239.40 | 0.00 | - | 10 | 10 | 2024-08-23 | - | - | - | - | - |
| 242.15 | 0.00 | - | 4 | 166 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,366 |
| 250.09 | 0.00 | - | 7 | 5 | 2024-10-18 | 0.48 | 0.00 | - | 3 | 1,059 |
| 255.85 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.90 | -0.20 | -18.18% | 1 | 0 |
| 238.30 | 0.00 | - | 2 | 51 | 2024-12-20 | 1.74 | 0.00 | - | 5 | 266 |
| 210.00 | 0.00 | - | 1 | 3,206 | 2025-01-17 | 1.68 | 0.00 | - | 100 | 5,322 |
| - | - | - | - | - | 2025-02-21 | 2.50 | -0.04 | -1.57% | 1 | 3 |
| 261.73 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.17 | 0.00 | - | 16 | 47 |
| 285.89 | 0.00 | - | 3 | 820 | 2025-06-20 | 4.70 | +0.10 | +2.17% | 1 | 604 |
| 246.35 | 0.00 | - | - | 1 | 2025-08-15 | 5.90 | +0.20 | +3.51% | 1 | 86 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.46 | -0.40 | -5.83% | 2 | 2,301 |
| 232.00 | 0.00 | - | 2 | 438 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 1,861 |
| 262.50 | 0.00 | - | 4 | 57 | 2026-01-16 | 9.62 | 0.00 | - | 3 | 519 |
| 257.75 | 0.00 | - | 6 | 44 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 237 |
| 242.89 | 0.00 | - | 2 | 63 | 2026-12-18 | 15.90 | +0.60 | +3.92% | 4 | 118 |
© 2024 Yahoo. All rights reserved.