New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
500.40 -1.30 (-0.26%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.950.00-2102024-06-210.010.00-10
243.660.00-1402024-06-28-----
249.670.00-102024-07-190.040.00-100
247.190.00-2302024-08-160.140.00-10
248.290.00-902024-09-200.280.00-20
250.090.00-702024-10-180.560.00-10
251.050.00-902024-11-151.010.00-10
253.350.00-102024-12-201.180.00-10
259.040.00-502025-01-171.480.00-10
259.000.00-102025-03-212.950.00-20
262.130.00-202025-06-204.110.00-10
282.070.00-1332025-09-196.600.00-20
274.490.00-102025-12-198.000.00-10
270.560.00-102026-01-167.900.00-350
248.180.00-102026-06-1812.300.00-20
277.000.00-102026-12-1814.000.00-10