Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.97 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.07 | 0.00 | - | - | 1 |
| 209.50 | 0.00 | - | 1 | 58 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 77 | 497 |
| - | - | - | - | - | 2024-08-23 | 0.08 | 0.00 | - | 2 | 4 |
| 193.86 | 0.00 | - | 5 | 66 | 2024-09-20 | 0.31 | -0.01 | -3.12% | 4 | 4,720 |
| 247.67 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 25 |
| 268.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.23 | +0.20 | +19.42% | 10 | 119 |
| 228.95 | 0.00 | - | 2 | 23 | 2024-12-20 | 1.76 | +0.21 | +13.55% | 1 | 127 |
| 205.07 | -1.47 | -0.71% | 14 | 1,821 | 2025-01-17 | 2.21 | -0.04 | -1.78% | 1 | 6,174 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | 7 | 6 |
| 219.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.00 | 0.00 | - | 10 | 98 |
| 275.73 | 0.00 | - | 3 | 605 | 2025-06-20 | 5.38 | -0.17 | -3.06% | 1 | 810 |
| - | - | - | - | - | 2025-08-15 | 7.31 | 0.00 | - | 56 | 95 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 7.45 | -0.51 | -6.41% | 42 | 2,451 |
| 251.45 | 0.00 | - | 1 | 1,464 | 2025-12-19 | 10.60 | 0.00 | - | 20 | 2,638 |
| 287.10 | 0.00 | - | 8 | 181 | 2026-01-16 | 10.25 | -0.05 | -0.49% | 261 | 643 |
| 228.20 | -21.80 | -8.72% | 1 | 271 | 2026-06-18 | 13.35 | 0.00 | - | 70 | 175 |
| 265.00 | 0.00 | - | 1 | 31 | 2026-12-18 | 18.50 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.