New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
231.12-0.25-0.11%1212024-06-210.010.00-142,084
-----2024-06-280.030.00--2
204.000.00-1572024-07-190.02+0.01+100.00%1118
-----2024-07-260.110.00-1010
237.230.00-2562024-08-160.190.00-1276
238.450.00-9662024-09-200.480.00-1045,008
240.240.00-6122024-10-180.540.00-224
239.500.00-1192024-11-151.07+0.01+0.94%535
242.880.00-11222024-12-201.440.00-3124
243.500.00-151,8182025-01-171.670.00-926,227
219.900.00-142025-03-213.900.00-297
250.850.00-16092025-06-204.780.00-5810
259.020.00-1222025-09-196.750.00-22,451
260.000.00-21,4692025-12-199.15+0.32+3.62%12,678
259.100.00-11812026-01-169.200.00-20646
232.830.00-12652026-06-1812.250.00-5151
238.860.00-2272026-12-1815.150.00-136