New Zealand markets open in 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
205.00-3.86-1.85%2642024-07-190.030.00-1423
217.550.00-10212024-08-160.320.00-1176
218.490.00-33292024-09-200.590.00-41,824
211.11-5.58-2.58%1242024-10-180.780.00-889
222.360.00-1352024-11-151.650.00-3145
226.840.00-81622024-12-202.030.00-2465
222.84-2.83-1.25%11,4992025-01-172.44-0.11-4.31%11,647
198.990.00-242025-03-213.650.00-181
227.83-6.59-2.81%52062025-06-206.150.00-185551
208.760.00-1682025-09-198.650.00-185
241.530.00-452292025-12-1911.550.00-83408
248.270.00-1592026-01-1611.900.00-1261
217.420.00-1142026-06-1815.700.00-5132
261.600.00-1282026-12-1819.570.00-2027