Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | -0.01 | -20.00% | 109 | 14 |
| - | - | - | - | - | 2024-08-09 | 0.08 | 0.00 | - | 43 | 10 |
| 168.84 | 0.00 | - | 2 | 30 | 2024-08-16 | 0.16 | +0.08 | +100.00% | 1 | 208 |
| - | - | - | - | - | 2024-08-23 | 0.19 | 0.00 | - | 3 | 17 |
| 206.95 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 170.38 | 0.00 | - | 2 | 329 | 2024-09-20 | 0.50 | +0.01 | +2.04% | 20 | 1,683 |
| 203.59 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.87 | 0.00 | - | 7 | 116 |
| 242.00 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.79 | 0.00 | - | 36 | 145 |
| 209.80 | 0.00 | - | 3 | 161 | 2024-12-20 | 2.65 | 0.00 | - | 59 | 516 |
| 183.25 | +4.45 | +2.49% | 2 | 1,487 | 2025-01-17 | 2.95 | -0.25 | -7.81% | 1 | 1,669 |
| - | - | - | - | - | 2025-02-21 | 4.63 | +1.03 | +28.61% | 2 | 2 |
| 217.90 | 0.00 | - | 1 | 8 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 80 |
| 195.95 | +6.95 | +3.68% | 10 | 197 | 2025-06-20 | 7.00 | -0.75 | -9.68% | 2 | 614 |
| 210.52 | 0.00 | - | 20 | 40 | 2025-08-15 | 9.36 | 0.00 | - | 4 | 102 |
| 263.50 | 0.00 | - | 1 | 68 | 2025-09-19 | 10.90 | 0.00 | - | 34 | 84 |
| 212.83 | 0.00 | - | 1 | 228 | 2025-12-19 | 11.90 | 0.00 | - | 27 | 396 |
| 230.24 | 0.00 | - | 1 | 60 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 254 |
| 220.22 | 0.00 | - | 1 | 13 | 2026-06-18 | 19.00 | 0.00 | - | 47 | 200 |
| 231.34 | 0.00 | - | 2 | 35 | 2026-12-18 | 22.05 | -1.45 | -6.17% | 22 | 89 |
© 2024 Yahoo. All rights reserved.