Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.26 | -23.44 | -12.49% | 11 | 13 | 2024-08-02 | 0.06 | 0.00 | - | 908 | 739 |
| 178.38 | 0.00 | - | 140 | 41 | 2024-08-09 | 0.11 | -0.05 | -31.25% | 17 | 51 |
| 170.17 | +1.02 | +0.60% | 1 | 86 | 2024-08-16 | 0.19 | +0.06 | +46.15% | 92 | 467 |
| 191.64 | 0.00 | - | 1 | 0 | 2024-08-23 | 0.26 | +0.06 | +30.00% | 3 | 63 |
| - | - | - | - | - | 2024-08-30 | 0.34 | -0.01 | -2.86% | 145 | - |
| 170.91 | 0.00 | - | 5 | 445 | 2024-09-20 | 0.65 | -0.09 | -12.16% | 95 | 3,073 |
| 171.52 | 0.00 | - | 1 | 52 | 2024-10-18 | 1.05 | -0.06 | -5.41% | 47 | 370 |
| 168.54 | -29.21 | -14.77% | 2 | 20 | 2024-11-15 | 2.10 | -0.50 | -19.23% | 5 | 703 |
| 167.00 | 0.00 | - | 3 | 229 | 2024-12-20 | 2.97 | -0.18 | -5.71% | 48 | 1,475 |
| 176.20 | +4.95 | +2.89% | 10 | 6,132 | 2025-01-17 | 3.64 | -0.04 | -1.09% | 44 | 6,402 |
| 176.00 | 0.00 | - | - | 3 | 2025-02-21 | 5.25 | 0.00 | - | 1 | 12 |
| 188.17 | 0.00 | - | 4 | 34 | 2025-03-21 | 5.55 | -0.30 | -5.13% | 29 | 275 |
| 180.43 | 0.00 | - | 2 | 863 | 2025-06-20 | 8.40 | -0.80 | -8.70% | 14 | 1,544 |
| 192.80 | 0.00 | - | 2 | 4 | 2025-08-15 | 11.50 | 0.00 | - | 39 | 65 |
| 194.25 | 0.00 | - | 1 | 20 | 2025-09-19 | 11.46 | +0.44 | +3.99% | 7 | 263 |
| 192.73 | 0.00 | - | 2 | 625 | 2025-12-19 | 14.25 | -0.95 | -6.25% | 16 | 813 |
| 197.90 | +6.62 | +3.46% | 7 | 356 | 2026-01-16 | 14.93 | -0.97 | -6.10% | 26 | 2,407 |
| 209.00 | 0.00 | - | 1 | 58 | 2026-06-18 | 20.25 | 0.00 | - | 17 | 570 |
| 215.00 | +4.55 | +2.16% | 4 | 238 | 2026-12-18 | 24.55 | -1.45 | -5.58% | 4 | 165 |
© 2024 Yahoo. All rights reserved.