New Zealand markets open in 1 hour 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
195.34+10.34+5.59%1012024-06-280.010.00-16
188.500.00--12024-07-12-----
195.40-9.91-4.83%171922024-07-190.040.00-2567
205.900.00-112024-07-260.120.00-13
-----2024-08-020.21+0.21-70
196.83-10.96-5.27%1672024-08-160.32-0.02-5.88%11284
199.93-11.07-5.25%134392024-09-200.62-0.05-7.46%332,936
216.350.00-20582024-10-180.930.00-10276
209.460.00-4172024-11-151.830.00-2376
203.66-9.34-4.38%302132024-12-202.39+0.05+2.14%401,414
206.90-7.71-3.59%26,0782025-01-172.88+0.13+4.73%46,173
192.150.00-2332025-03-214.550.00-1253
221.700.00-48662025-06-207.05-0.10-1.40%231,469
233.180.00-2212025-09-199.700.00-186
241.900.00-16642025-12-1912.95-0.25-1.89%1810
239.000.00-13562026-01-1613.400.00-12,314
245.630.00-1602026-06-1817.90+1.15+6.87%1570
252.560.00-12162026-12-1822.45-0.15-0.66%1179