New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.630.00-26372024-06-210.010.00-12,592
158.700.00-122024-06-280.02-0.04-66.67%12
-----2024-07-120.040.00-23
151.430.00-11432024-07-190.05+0.02+66.67%10528
202.060.00-152024-07-26-----
199.300.00-10362024-08-160.43-0.01-2.27%15126
194.42-0.38-0.20%21,3562024-09-200.870.00-11,825
201.400.00-2662024-10-181.130.00-1143
202.100.00-1542024-11-152.35+0.07+3.07%1181
202.150.00-1532024-12-202.870.00-2419
210.000.00-25,5272025-01-173.170.00-11,653
143.500.00-432025-03-214.950.00-17216
222.050.00-14,3332025-06-208.45+0.44+5.49%61,610
242.010.00-18762025-09-1913.090.00-142
234.580.00-21,7842025-12-1914.150.00-8340
219.650.00-16432026-01-1614.750.00-1462
234.580.00-1802026-06-1823.000.00-236
247.700.00-1152026-12-1823.900.00-395