New Zealand markets open in 5 hours 43 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C003200002024-06-14 10:32AM EDT2024-06-21184.00183.95185.10-1.20-0.65%36296158.89%
META240719C003200002024-06-13 3:17PM EDT2024-07-19186.01185.50186.850.00-110988.13%
META240816C003200002024-06-13 2:38PM EDT2024-08-16188.58187.10189.100.00-22775.35%
META240920C003200002024-06-13 2:52PM EDT2024-09-20190.42189.00190.600.00-5678865.79%
META241018C003200002024-06-14 10:52AM EDT2024-10-18190.35190.35192.60-1.46-0.76%52362.14%
META241115C003200002024-06-10 3:24PM EDT2024-11-15189.47192.20195.600.00-2561.04%
META241220C003200002024-05-23 2:18PM EDT2024-12-20157.20194.90196.850.00-113858.34%
META250117C003200002024-06-11 3:48PM EDT2025-01-17200.00196.60198.950.00-315,91957.19%
META250321C003200002024-06-05 3:50PM EDT2025-03-21192.00200.55204.000.00-13355.66%
META250620C003200002024-05-28 12:21PM EDT2025-06-20184.60207.15209.900.00-164254.23%
META250919C003200002024-05-06 10:53AM EDT2025-09-19174.96204.45208.300.00-12948.40%
META251219C003200002024-06-11 10:56AM EDT2025-12-19220.00219.10222.800.00-153953.20%
META260116C003200002024-06-13 11:29AM EDT2026-01-16221.86220.65224.700.00-122653.04%
META260618C003200002024-06-14 2:29PM EDT2026-06-18231.01229.70233.40-4.09-1.74%13752.30%
META261218C003200002024-06-05 10:46AM EDT2026-12-18225.99239.45243.500.00-15551.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P003200002024-06-13 2:27PM EDT2024-06-210.020.000.030.00-253,214114.06%
META240628P003200002024-06-06 11:55AM EDT2024-06-280.030.000.050.00-13780.86%
META240705P003200002024-06-10 9:30AM EDT2024-07-050.060.000.060.00-2366.41%
META240719P003200002024-06-14 2:23PM EDT2024-07-190.080.080.09-0.02-20.00%19680756.15%
META240816P003200002024-06-14 3:57PM EDT2024-08-160.610.570.61+0.03+5.17%1559652.93%
META240920P003200002024-06-10 3:37PM EDT2024-09-201.061.021.07+0.01+0.95%11,13346.51%
META241018P003200002024-06-12 2:00PM EDT2024-10-181.321.391.480.00-110743.37%
META241115P003200002024-06-13 10:18AM EDT2024-11-152.702.612.750.00-11,10044.29%
META241220P003200002024-06-11 12:23PM EDT2024-12-203.523.253.450.00-239541.99%
META250117P003200002024-06-14 10:41AM EDT2025-01-174.053.854.00+0.10+2.53%23,57240.53%
META250321P003200002024-06-06 11:51AM EDT2025-03-216.305.906.150.00-114439.70%
META250620P003200002024-06-12 3:36PM EDT2025-06-208.958.909.100.00-326238.48%
META250919P003200002024-06-04 10:00AM EDT2025-09-1913.9511.8012.600.00-15638.17%
META251219P003200002024-06-10 3:25PM EDT2025-12-1915.8315.3015.700.00-11,12637.60%
META260116P003200002024-06-07 12:45PM EDT2026-01-1616.4516.0016.400.00-195137.25%
META260618P003200002024-05-21 9:44AM EDT2026-06-1825.0020.0022.150.00-44837.11%
META261218P003200002024-06-12 9:56AM EDT2026-12-1826.8525.2527.350.00-13636.20%