New Zealand markets open in 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.38-10.14-5.78%5272024-06-280.110.00-12
-----2024-07-050.020.00-2022
175.950.00-2332024-07-190.060.00-10281
172.90+172.90--12024-07-260.24+0.24-515
183.690.00-11102024-08-160.58-0.05-7.94%5511
176.840.00-13902024-09-201.12-0.18-13.85%4670
178.300.00-531562024-10-181.640.00-1391
180.420.00-2392024-11-153.350.00-1188
176.25-9.82-5.28%51252024-12-203.95+0.05+1.28%71,166
182.00-2.92-1.58%110,8892025-01-174.600.00-88,538
184.600.00-1132025-03-217.10-0.15-2.07%41,822
156.000.00-53,0502025-06-2010.55-0.45-4.09%561,081
201.570.00-42,2042025-09-1918.250.00-51,838
215.000.00-22,0812025-12-1918.05+1.16+6.87%1311
212.750.00-11,8542026-01-1617.550.00-51,430
222.230.00-11842026-06-1823.500.00-1079
203.600.00-3382026-12-1829.100.00-263