New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.97-1.63 (-0.32%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614C003450002024-06-04 10:35AM EDT2024-06-14130.23156.15158.200.00-40303.91%
META240621C003450002024-06-14 10:11AM EDT2024-06-21159.65157.00158.20+0.80+0.50%1112125.68%
META240719C003450002024-05-31 10:44AM EDT2024-07-19114.12158.75159.900.00-15975.29%
META240816C003450002024-06-12 3:29PM EDT2024-08-16165.59161.45162.650.00-212867.68%
META240920C003450002024-06-12 12:15PM EDT2024-09-20168.30162.95164.600.00-147558.93%
META250919C003450002024-02-02 12:44PM EDT2025-09-19174.50199.75201.700.00-26756.16%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614P003450002024-06-12 10:01AM EDT2024-06-140.010.000.010.00-1132212.50%
META240621P003450002024-06-12 10:09AM EDT2024-06-210.010.010.030.00-765684.38%
META240628P003450002024-05-10 3:20PM EDT2024-06-280.310.030.080.00--167.77%
META240719P003450002024-06-12 11:50AM EDT2024-07-190.130.130.150.00-324948.83%
META240726P003450002024-06-11 10:06AM EDT2024-07-260.230.480.620.00--153.10%
META240816P003450002024-06-13 2:52PM EDT2024-08-160.991.021.070.00-338048.51%
META240920P003450002024-06-13 9:39AM EDT2024-09-201.571.681.750.00-1358542.74%
META250919P003450002024-06-13 1:44PM EDT2025-09-1916.3316.1516.950.00-7212036.81%