New Zealand markets open in 1 hour 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.60+11.69 (+2.34%)
At close: 04:00PM EDT
510.61 +0.01 (+0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.000.00-242024-06-280.040.00-2075
145.130.00-12122024-07-050.040.00-16
150.73+15.08+11.12%82452024-07-190.07-0.09-56.25%3442
147.960.00--12024-07-260.490.00-728
149.69+2.71+1.84%12452024-08-160.83-0.15-15.31%18851
155.40+14.31+10.14%15012024-09-201.63-0.43-20.87%5557
158.10+11.30+7.70%21632024-10-182.27-0.52-18.64%2528
149.300.00-4902024-11-155.000.00-22269
153.850.00-22062024-12-206.450.00-24304
166.25+8.70+5.52%82,0852025-01-176.20-1.15-15.65%81,823
165.100.00-13292025-03-219.95-1.20-10.76%11,009
176.100.00-12832025-06-2013.70-1.30-8.67%6855
182.470.00-1882025-09-1917.84-2.25-11.20%116
180.250.00-122582025-12-1924.500.00-1171
190.500.00-12462026-01-1623.680.00-2564
199.510.00-27502026-06-1830.390.00-2197
213.700.00-2182026-12-1835.10-1.60-4.36%24119