Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.53 | -0.32 | -37.65% | 227 | 219 |
| 108.90 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.91 | -0.17 | -15.74% | 18 | 58 |
| 110.14 | 0.00 | - | 1 | 236 | 2024-08-16 | 1.22 | -0.47 | -27.81% | 10 | 791 |
| 147.42 | 0.00 | - | 12 | 12 | 2024-08-23 | 1.50 | -0.77 | -33.92% | 2 | 13 |
| 100.55 | 0.00 | - | 6 | 0 | 2024-08-30 | 1.95 | -0.55 | -22.00% | 2 | 20 |
| 97.41 | 0.00 | - | 10 | 473 | 2024-09-20 | 2.90 | -0.16 | -5.23% | 11 | 715 |
| 115.75 | +12.85 | +12.49% | 8 | 77 | 2024-10-18 | 4.18 | -0.67 | -13.81% | 107 | 785 |
| 113.38 | 0.00 | - | 3 | 96 | 2024-11-15 | 7.55 | -0.73 | -8.82% | 1 | 0 |
| 116.84 | 0.00 | - | 1 | 206 | 2024-12-20 | 8.90 | -2.54 | -22.20% | 23 | 384 |
| 124.55 | +15.85 | +14.58% | 27 | 2,069 | 2025-01-17 | 10.90 | 0.00 | - | 33 | 1,935 |
| 126.20 | 0.00 | - | 3 | 19 | 2025-02-21 | 13.00 | -1.30 | -9.09% | 45 | 95 |
| 131.75 | -2.78 | -2.07% | 7 | 27 | 2025-03-21 | 14.15 | -1.66 | -10.50% | 1 | 1,036 |
| 140.35 | +7.50 | +5.65% | 10 | 209 | 2025-06-20 | 19.45 | -1.20 | -5.81% | 220 | 2,201 |
| 135.88 | 0.00 | - | - | - | 2025-08-15 | 22.00 | -0.75 | -3.30% | 27 | 95 |
| 182.47 | 0.00 | - | 1 | 88 | 2025-09-19 | 22.14 | 0.00 | - | 2 | 14 |
| 186.42 | 0.00 | - | 5 | 253 | 2025-12-19 | 30.39 | 0.00 | - | 1 | 210 |
| 159.35 | +7.75 | +5.11% | 2 | 251 | 2026-01-16 | 24.80 | 0.00 | - | 9 | 585 |
| 224.00 | 0.00 | - | 2 | 749 | 2026-06-18 | 34.65 | 0.00 | - | 8 | 229 |
| 208.41 | 0.00 | - | 1 | 18 | 2026-12-18 | 41.08 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.