New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
502.39 +2.90 (+0.58%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C003700002024-06-18 2:32PM EDT2024-06-21126.650.000.000.00-2500.00%
META240628C003700002024-06-07 3:36PM EDT2024-06-28125.140.000.000.00-300.00%
META240712C003700002024-06-06 11:23AM EDT2024-07-12130.630.000.000.00--00.00%
META240719C003700002024-06-17 12:46PM EDT2024-07-19134.900.000.000.00-200.00%
META240816C003700002024-06-13 12:29PM EDT2024-08-16136.780.000.000.00-100.00%
META240920C003700002024-06-14 12:23PM EDT2024-09-20140.750.000.000.00-600.00%
META241018C003700002024-06-18 10:39AM EDT2024-10-18144.000.000.000.00-100.00%
META241115C003700002024-06-05 11:46AM EDT2024-11-15132.500.000.000.00-100.00%
META241220C003700002024-06-17 3:14PM EDT2024-12-20156.950.000.000.00-200.00%
META250117C003700002024-06-18 9:48AM EDT2025-01-17154.270.000.000.00-100.00%
META250321C003700002024-06-14 9:42AM EDT2025-03-21160.000.000.000.00-300.00%
META250620C003700002024-06-17 3:36PM EDT2025-06-20172.690.000.000.00-200.00%
META250919C003700002024-05-31 3:05PM EDT2025-09-19140.450.000.000.00-100.00%
META251219C003700002024-06-17 3:26PM EDT2025-12-19189.950.000.000.00-100.00%
META260116C003700002024-06-07 2:05PM EDT2026-01-16179.330.000.000.00-100.00%
META260618C003700002024-05-30 11:14AM EDT2026-06-18166.670.000.000.00-100.00%
META261218C003700002024-06-17 10:22AM EDT2026-12-18203.960.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P003700002024-06-18 12:13PM EDT2024-06-210.010.000.000.00-4050.00%
META240628P003700002024-06-18 2:57PM EDT2024-06-280.020.000.000.00-1050.00%
META240705P003700002024-06-17 1:10PM EDT2024-07-050.070.000.000.00-1025.00%
META240719P003700002024-06-17 3:22PM EDT2024-07-190.170.000.000.00-2025.00%
META240726P003700002024-06-17 1:39PM EDT2024-07-260.800.000.000.00-1025.00%
META240816P003700002024-06-18 3:44PM EDT2024-08-161.690.000.000.00-5012.50%
META240920P003700002024-06-13 9:38AM EDT2024-09-202.610.000.000.00-1012.50%
META241018P003700002024-06-18 10:15AM EDT2024-10-183.600.000.000.00-2012.50%
META241115P003700002024-06-18 12:41PM EDT2024-11-156.900.000.000.00-20012.50%
META241220P003700002024-06-18 3:42PM EDT2024-12-208.000.000.000.00-306.25%
META250117P003700002024-06-17 2:36PM EDT2025-01-177.950.000.000.00-4106.25%
META250321P003700002024-06-18 3:19PM EDT2025-03-2112.950.000.000.00-1106.25%
META250620P003700002024-06-18 9:40AM EDT2025-06-2016.800.000.000.00-2706.25%
META250919P003700002024-06-12 12:23PM EDT2025-09-1921.040.000.000.00-506.25%
META251219P003700002024-06-13 10:51AM EDT2025-12-1926.080.000.000.00-206.25%
META260116P003700002024-06-18 10:15AM EDT2026-01-1627.000.000.000.00-406.25%
META260618P003700002024-06-07 2:05PM EDT2026-06-1833.900.000.000.00-103.13%
META261218P003700002024-06-17 3:30PM EDT2026-12-1839.000.000.000.00-703.13%