New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.06-0.97-0.81%13,0342024-06-210.010.00-392,329
82.340.00-112024-06-280.03-0.01-25.00%173
-----2024-07-050.150.00-27
-----2024-07-120.14-0.06-30.00%153
128.350.00-51932024-07-190.25+0.05+25.00%7620
-----2024-07-261.18+0.19+19.19%310
122.75-14.25-10.40%14202024-08-162.17+0.37+20.56%303,371
127.80-0.82-0.64%71,0982024-09-203.70+0.77+26.28%31803
133.200.00-2672024-10-184.85+0.90+22.78%2440
134.30-7.70-5.42%5292024-11-158.05-0.10-1.23%15660
137.15-7.85-5.41%1592024-12-209.45+1.15+13.86%2747
139.35-6.58-4.51%208,7532025-01-1710.50+0.45+4.48%1003,117
151.240.00-3242025-03-2115.00+1.86+14.16%121,220
164.850.00-11,0062025-06-2019.190.00-31,079
137.660.00-1202025-09-1933.250.00-165
171.170.00-14272025-12-1928.470.00-1401
170.650.00-14922026-01-1630.250.00-3495
183.000.00-28842026-06-1835.000.00-299
203.600.00-2152026-12-1842.250.00-18134