New Zealand markets open in 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.580.00-222024-06-280.02-0.01-33.33%37302
120.500.00-442024-07-050.110.00-235
115.630.00-122024-07-120.150.00-373
107.00-11.55-9.74%23942024-07-190.25-0.01-3.85%2371,059
116.16+116.16--12024-07-261.42+0.04+2.90%2374
-----2024-08-021.81+1.81-96
118.200.00-52862024-08-162.57+0.15+6.20%5514
115.97-2.06-1.75%42722024-09-204.22+0.11+2.68%2606
121.450.00-1502024-10-185.53+0.13+2.41%21,088
123.20-5.15-4.01%24692024-11-159.48+0.53+5.92%3630
128.35-0.85-0.66%31922024-12-2011.25-0.02-0.18%31,429
128.32-5.38-4.02%13,0012025-01-1712.06+0.31+2.64%11,031
143.470.00-1412025-03-2116.000.00-5545
145.32-7.78-5.08%210,4252025-06-2022.35+0.80+3.71%86579
163.000.00-1412025-09-1934.000.00-868
146.250.00-27882025-12-1932.30+0.40+1.25%81,046
172.400.00-13,9032026-01-1633.55-0.50-1.47%1339
180.50-3.13-1.70%23,2112026-06-1838.200.00-1529
200.100.00-44212026-12-1847.55+2.27+5.01%448