Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.31 | +5.81 | +9.45% | 34 | 581 | 2024-08-02 | 2.60 | -1.90 | -42.22% | 646 | 2,257 |
| 71.37 | +7.90 | +12.45% | 5 | 28 | 2024-08-09 | 3.67 | -1.28 | -25.86% | 202 | 1,148 |
| 72.62 | +10.67 | +17.22% | 20 | 5,580 | 2024-08-16 | 4.55 | -1.95 | -30.00% | 390 | 7,892 |
| 73.75 | -19.02 | -20.50% | 19 | 56 | 2024-08-23 | 4.74 | -1.71 | -26.51% | 49 | 226 |
| 59.45 | 0.00 | - | 1 | 12 | 2024-08-30 | 5.90 | -2.12 | -26.43% | 27 | 268 |
| - | - | - | - | - | 2024-09-06 | 6.25 | -1.28 | -17.00% | 11 | - |
| 77.67 | +5.72 | +7.95% | 10 | 4,629 | 2024-09-20 | 7.90 | -2.10 | -21.00% | 170 | 7,781 |
| 82.95 | +9.60 | +13.09% | 32 | 300 | 2024-10-18 | 10.60 | -1.34 | -11.22% | 14 | 2,618 |
| 82.00 | 0.00 | - | 2 | 215 | 2024-11-15 | 16.20 | -1.00 | -5.81% | 17 | 1,882 |
| 91.28 | +7.48 | +8.93% | 6 | 460 | 2024-12-20 | 18.60 | -2.66 | -12.51% | 46 | 2,186 |
| 94.51 | +5.96 | +6.73% | 33 | 12,646 | 2025-01-17 | 20.05 | -1.25 | -5.87% | 239 | 6,999 |
| 98.85 | -5.44 | -5.22% | 1 | 8 | 2025-02-21 | 28.27 | 0.00 | - | 2 | 15 |
| 104.20 | +4.55 | +4.57% | 41 | 309 | 2025-03-21 | 24.89 | -2.35 | -8.63% | 4 | 1,278 |
| 107.55 | 0.00 | - | 41 | 4,430 | 2025-06-20 | 30.89 | -3.66 | -10.59% | 2 | 2,487 |
| 120.77 | +9.37 | +8.41% | 4 | 24 | 2025-08-15 | 35.40 | -2.07 | -5.52% | 1 | 118 |
| 110.73 | 0.00 | - | 2 | 83 | 2025-09-19 | 41.95 | 0.00 | - | 10 | 1,261 |
| 125.95 | 0.00 | - | 257 | 4,780 | 2025-12-19 | 42.76 | -4.22 | -8.98% | 5 | 1,209 |
| 132.95 | +7.95 | +6.36% | 3 | 1,053 | 2026-01-16 | 42.52 | -3.23 | -7.06% | 73 | 2,517 |
| 148.85 | -0.71 | -0.47% | 1 | 245 | 2026-06-18 | 53.00 | 0.00 | - | 44 | 3,215 |
| 159.05 | +3.93 | +2.53% | 5 | 1,884 | 2026-12-18 | 58.18 | -2.57 | -4.23% | 41 | 1,311 |
© 2024 Yahoo. All rights reserved.