New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
499.16 -2.54 (-0.51%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.470.00-7202024-06-210.010.00-70
100.970.00-802024-06-280.040.00-4980
102.750.00-202024-07-050.110.00-50
103.830.00-702024-07-120.210.00-80
104.260.00-402024-07-190.310.00-370
105.210.00-1202024-07-261.770.00-100
-----2024-08-022.400.00-240
107.500.00-102024-08-163.040.00-470
110.600.00-1102024-09-205.130.00-610
111.450.00-1502024-10-186.550.00-220
118.070.00-102024-11-1511.250.00-20
125.900.00-202024-12-2012.320.00-140
127.160.00-802025-01-1713.670.00-2290
135.680.00-502025-03-2119.100.00-100
142.960.00-102025-06-2023.900.00-990
151.000.00-102025-09-1929.900.00-30
160.650.00-202025-12-1934.700.00-20
166.400.00-102026-01-1637.000.00-1010
178.500.00-102026-06-1843.950.00-20
190.850.00-302026-12-1849.900.00-20