New Zealand markets open in 7 hours 38 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.42-4.94 (-1.04%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004050002024-05-28 10:21AM EDT2024-05-3171.6764.3565.550.00-155111.52%
META240607C004050002024-05-24 11:45AM EDT2024-06-0772.2664.8566.200.00-1560.89%
META240614C004050002024-05-24 12:28PM EDT2024-06-1472.3565.0066.400.00-23752.43%
META240621C004050002024-05-29 10:07AM EDT2024-06-2174.4665.5566.750.00-155445.64%
META240628C004050002024-05-29 1:59PM EDT2024-06-2873.4866.6068.350.00-11446.50%
META240705C004050002024-05-23 2:26PM EDT2024-07-0561.8367.3068.750.00--143.18%
META240719C004050002024-05-29 1:37PM EDT2024-07-1974.8969.5570.650.00-72041.65%
META240816C004050002024-05-30 9:51AM EDT2024-08-1677.4076.9577.50-6.80-8.08%16,80745.29%
META240920C004050002024-05-28 3:50PM EDT2024-09-2087.1080.7581.700.00-132943.09%
META241220C004050002024-05-29 12:00PM EDT2024-12-2099.8594.1595.550.00-13144.42%
META250117C004050002024-05-29 11:45AM EDT2025-01-17103.0997.3098.050.00-7899343.67%
META250321C004050002024-05-20 1:43PM EDT2025-03-21106.10104.95106.200.00-2644.47%
META250620C004050002024-05-23 3:54PM EDT2025-06-20114.17115.70116.650.00-316545.22%
META250919C004050002024-05-20 9:33AM EDT2025-09-19125.65124.00125.650.00-11545.56%
META251219C004050002024-05-07 3:48PM EDT2025-12-19135.51133.55135.050.00-146146.42%
META260116C004050002024-05-14 11:21AM EDT2026-01-16139.36135.45137.050.00-4485946.28%
META260618C004050002024-05-23 10:47AM EDT2026-06-18148.50147.40150.500.00-112647.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004050002024-05-29 11:58AM EDT2024-05-310.020.010.020.00-370370.31%
META240607P004050002024-05-30 9:36AM EDT2024-06-070.160.110.15+0.04+33.33%419543.02%
META240614P004050002024-05-29 3:31PM EDT2024-06-140.300.350.390.00-916837.35%
META240621P004050002024-05-30 9:54AM EDT2024-06-210.580.570.61+0.10+20.83%61,94333.77%
META240628P004050002024-05-30 9:44AM EDT2024-06-280.950.860.94+0.24+33.80%369032.23%
META240705P004050002024-05-30 9:37AM EDT2024-07-051.301.081.20+0.30+30.00%31130.59%
META240719P004050002024-05-29 2:37PM EDT2024-07-191.792.112.230.00-1151,53630.30%
META240816P004050002024-05-29 12:33PM EDT2024-08-166.507.657.850.00-2697336.51%
META240920P004050002024-05-29 1:06PM EDT2024-09-208.909.8010.050.00-11,40133.59%
META241220P004050002024-05-29 1:52PM EDT2024-12-2017.5918.5018.900.00-110433.64%
META250117P004050002024-05-28 2:04PM EDT2025-01-1718.6519.9520.300.00-21,93032.76%
META250321P004050002024-05-24 9:47AM EDT2025-03-2126.2025.1525.800.00-27733.14%
META250620P004050002024-05-29 2:18PM EDT2025-06-2029.9031.1031.700.00-15178032.71%
META250919P004050002024-05-28 10:31AM EDT2025-09-1935.1336.2037.300.00-13632.55%
META251219P004050002024-05-28 2:25PM EDT2025-12-1940.0041.2542.050.00-15932.23%
META260116P004050002024-05-16 2:08PM EDT2026-01-1643.0542.3043.200.00-313832.03%
META260618P004050002024-04-18 12:23PM EDT2026-06-1846.9949.5051.650.00-13032.26%