Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.39 | +6.94 | +12.98% | 25 | 19 | 2024-08-02 | 4.00 | -2.43 | -37.79% | 313 | 1,418 |
| 63.50 | +8.35 | +15.14% | 6 | 20 | 2024-08-09 | 5.20 | -2.45 | -32.03% | 65 | 200 |
| 58.25 | 0.00 | - | 62 | 566 | 2024-08-16 | 6.10 | -1.90 | -23.75% | 621 | 2,141 |
| 58.00 | 0.00 | - | 9 | 14 | 2024-08-23 | 6.80 | -2.62 | -27.81% | 51 | 129 |
| 68.50 | +9.95 | +16.99% | 1 | 12 | 2024-08-30 | 7.75 | -1.80 | -18.85% | 12 | 223 |
| - | - | - | - | - | 2024-09-06 | 8.42 | -1.53 | -15.38% | 8 | - |
| 71.00 | +7.15 | +11.20% | 25 | 500 | 2024-09-20 | 10.00 | -2.85 | -22.18% | 165 | 1,139 |
| 70.75 | +4.10 | +6.15% | 10 | 188 | 2024-10-18 | 12.40 | -2.07 | -14.31% | 35 | 1,709 |
| 74.74 | 0.00 | - | 1 | 179 | 2024-11-15 | 18.00 | -3.05 | -14.49% | 10 | 751 |
| 87.90 | +2.36 | +2.76% | 9 | 89 | 2024-12-20 | 20.75 | -2.13 | -9.31% | 1 | 578 |
| 85.13 | 0.00 | - | 27 | 2,054 | 2025-01-17 | 22.90 | -2.20 | -8.76% | 45 | 1,420 |
| 85.53 | 0.00 | - | 1 | 2 | 2025-02-21 | 26.35 | 0.00 | - | 1 | 182 |
| 95.10 | 0.00 | - | 3 | 43 | 2025-03-21 | 31.28 | 0.00 | - | 5 | 232 |
| 109.75 | +3.70 | +3.49% | 1 | 183 | 2025-06-20 | 35.69 | -1.63 | -4.37% | 10 | 544 |
| 114.80 | +9.47 | +8.99% | 6 | 23 | 2025-08-15 | 40.83 | 0.00 | - | 2 | 4 |
| 120.23 | 0.00 | - | 1 | 36 | 2025-09-19 | 46.05 | 0.00 | - | 10 | 90 |
| 110.00 | 0.00 | - | 5 | 313 | 2025-12-19 | 43.85 | 0.00 | - | 26 | 749 |
| 116.30 | 0.00 | - | 2 | 580 | 2026-01-16 | 46.60 | -6.30 | -11.91% | 1 | 124 |
| 168.45 | 0.00 | - | 6 | 364 | 2026-06-18 | 53.00 | 0.00 | - | 3 | 134 |
| 154.70 | +4.92 | +3.28% | 1 | 2,251 | 2026-12-18 | 61.81 | -2.27 | -3.54% | 20 | 87 |
© 2024 Yahoo. All rights reserved.