New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.77-12.22-12.22%47562024-06-210.020.00-202,493
95.600.00-7222024-06-280.08-0.03-27.27%53322
89.850.00-18182024-07-050.19+0.04+26.67%8233
90.20+1.70+1.92%262024-07-120.32+0.04+14.29%10114
103.200.00-14982024-07-190.50+0.12+31.58%1992,692
93.47-4.62-4.71%442024-07-262.81+0.58+26.01%560
-----2024-08-023.73+0.08+2.19%137
100.00+4.37+4.57%25162024-08-164.60+0.95+26.03%431,525
101.700.00-24922024-09-206.86+0.76+12.46%341,004
102.600.00-4522024-10-187.400.00-2864
112.500.00-11582024-11-1513.25+1.65+14.22%5590
118.600.00-5812024-12-2014.950.00-2544
116.90-5.27-4.31%102,0762025-01-1716.57+2.14+14.83%41,401
125.00-10.08-7.46%6462025-03-2121.63+2.29+11.84%1194
137.62+6.26+4.77%101832025-06-2026.400.00-155378
152.740.00-1302025-09-1937.250.00-173
154.700.00-13162025-12-1936.400.00-1729
125.900.00-25782026-01-1638.650.00-2122
172.500.00-13612026-06-1847.90+3.00+6.68%1132
183.70-3.30-1.76%102,2492026-12-1851.800.00-156