Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.43 | +7.50 | +15.33% | 30 | 26 | 2024-08-02 | 4.84 | -2.73 | -36.06% | 220 | 510 |
| 57.60 | +6.05 | +11.74% | 8 | 2 | 2024-08-09 | 6.00 | -1.45 | -19.46% | 27 | 1,353 |
| 56.20 | 0.00 | - | 15 | 582 | 2024-08-16 | 7.09 | -1.26 | -15.09% | 91 | 1,973 |
| 62.85 | 0.00 | - | 2 | 6 | 2024-08-23 | 7.81 | -1.99 | -20.31% | 37 | 120 |
| 60.40 | 0.00 | - | 2 | 2 | 2024-08-30 | 9.13 | -2.04 | -18.26% | 7 | 173 |
| - | - | - | - | - | 2024-09-06 | 9.85 | -0.70 | -6.64% | 7 | - |
| 63.55 | +4.60 | +7.80% | 5 | 477 | 2024-09-20 | 11.60 | -1.05 | -8.30% | 61 | 1,335 |
| 84.30 | +9.40 | +12.55% | 22 | 61 | 2024-12-20 | 21.90 | -2.75 | -11.16% | 1 | 313 |
| 85.55 | +7.50 | +9.61% | 1 | 1,006 | 2025-01-17 | 23.75 | -3.55 | -13.00% | 11 | 929 |
| 98.09 | 0.00 | - | 2 | 27 | 2025-03-21 | 33.35 | 0.00 | - | 1 | 80 |
| 105.85 | 0.00 | - | 5 | 374 | 2025-06-20 | 39.25 | 0.00 | - | 7 | 312 |
| 115.70 | 0.00 | - | 10 | 17 | 2025-09-19 | 42.15 | -6.51 | -13.38% | 1 | 101 |
| 132.10 | 0.00 | - | 1 | 307 | 2025-12-19 | 46.20 | 0.00 | - | 2 | 159 |
| 126.00 | +5.60 | +4.65% | 4 | 1,702 | 2026-01-16 | 48.58 | -0.52 | -1.06% | 2 | 64 |
| 140.50 | 0.00 | - | 1 | 48 | 2026-06-18 | 50.90 | 0.00 | - | 13 | 22 |
© 2024 Yahoo. All rights reserved.