New Zealand markets open in 1 hour 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.60+11.69 (+2.34%)
At close: 04:00PM EDT
510.83 +0.23 (+0.05%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.50+1.78+2.01%262024-06-280.01-0.01-50.00%3988
94.72+5.41+6.06%172024-07-050.05-0.04-44.44%21161
95.72+5.07+5.59%222024-07-120.15-0.04-21.05%463
92.55+0.03+0.03%21352024-07-190.24-0.11-31.43%231,518
100.130.00-122024-07-261.72-1.04-37.68%32127
-----2024-08-023.28-0.19-5.48%338
91.750.00-16012024-08-163.27-1.38-29.68%601,402
94.100.00-133522024-09-205.25-1.75-25.00%37767
106.470.00-6552024-12-2014.30-0.95-6.23%1242
113.230.00-49912025-01-1717.200.00-35893
129.00+8.00+6.61%3222025-03-2119.90-2.95-12.91%172
130.600.00-53662025-06-2027.700.00-2120
143.460.00-2142025-09-1932.350.00-751
154.070.00-12812025-12-1940.200.00-39143
154.770.00-21,6932026-01-1640.750.00-3963
171.900.00-1482026-06-1853.700.00-19