New Zealand markets open in 8 hours 45 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
497.35 +2.57 (+0.52%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240628C004250002024-06-21 3:50PM EDT2024-06-2870.480.000.000.00-280.00%
META240705C004250002024-06-21 2:44PM EDT2024-07-0570.870.000.000.00-160.00%
META240712C004250002024-06-20 3:48PM EDT2024-07-1279.300.000.000.00--80.00%
META240719C004250002024-06-21 11:27AM EDT2024-07-1974.330.000.000.00-82210.00%
META240726C004250002024-06-14 9:38AM EDT2024-07-2684.900.000.000.00-110.00%
META240802C004250002024-06-21 11:09AM EDT2024-08-0280.200.000.000.00-220.00%
META240816C004250002024-06-21 12:26PM EDT2024-08-1680.100.000.000.00-53340.00%
META240920C004250002024-06-21 10:33AM EDT2024-09-2086.300.000.000.00-13420.00%
META241220C004250002024-06-21 3:17PM EDT2024-12-2099.220.000.000.00-101890.00%
META250117C004250002024-06-20 1:39PM EDT2025-01-17105.690.000.000.00-15770.00%
META250321C004250002024-06-21 2:59PM EDT2025-03-21110.620.000.000.00-11400.00%
META250620C004250002024-06-06 12:04PM EDT2025-06-20124.200.000.000.00-41690.00%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05110.50111.750.00-41135.26%
META251219C004250002024-06-17 1:08PM EDT2025-12-19148.060.000.000.00-14,1850.00%
META260116C004250002024-06-21 2:45PM EDT2026-01-16144.000.000.000.00-26120.00%
META260618C004250002024-06-17 3:11PM EDT2026-06-18170.320.000.000.00-2570.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240628P004250002024-06-21 3:41PM EDT2024-06-280.060.000.000.00-27398025.00%
META240705P004250002024-06-21 3:55PM EDT2024-07-050.150.000.000.00-1475012.50%
META240712P004250002024-06-21 11:33AM EDT2024-07-120.410.000.000.00-207312.50%
META240719P004250002024-06-21 3:59PM EDT2024-07-190.630.000.000.00-6394812.50%
META240726P004250002024-06-21 3:25PM EDT2024-07-264.130.000.000.00-1,2022,58312.50%
META240802P004250002024-06-21 3:13PM EDT2024-08-025.150.000.000.00-25912.50%
META240816P004250002024-06-21 3:28PM EDT2024-08-166.350.000.000.00-161,3526.25%
META240920P004250002024-06-21 3:23PM EDT2024-09-209.100.000.000.00-89946.25%
META241220P004250002024-06-21 11:32AM EDT2024-12-2019.010.000.000.00-15323.13%
META250117P004250002024-06-21 11:55AM EDT2025-01-1720.250.000.000.00-14583.13%
META250321P004250002024-06-12 10:34AM EDT2025-03-2123.800.000.000.00-16423.13%
META250620P004250002024-06-21 12:45PM EDT2025-06-2032.600.000.000.00-12233.13%
META250919P004250002024-06-05 3:18PM EDT2025-09-1938.340.000.000.00-2373.13%
META251219P004250002024-06-21 3:54PM EDT2025-12-1943.700.000.000.00-84833.13%
META260116P004250002024-06-18 10:54AM EDT2026-01-1644.280.000.000.00-107923.13%
META260618P004250002024-06-03 11:19AM EDT2026-06-1855.510.000.000.00-3271.56%