Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.03 | -0.04 | -57.14% | 81 | 3,100 |
| 132.20 | +13.00 | +10.91% | 1 | 38 | 2024-10-18 | 0.15 | -0.10 | -40.00% | 72 | 1,515 |
| 92.00 | 0.00 | - | 4 | 4 | 2024-10-25 | 0.36 | -0.18 | -33.33% | 2 | 110 |
| 129.73 | 0.00 | - | 1 | 3 | 2024-11-01 | 1.36 | -0.71 | -34.30% | 22 | 79 |
| - | - | - | - | - | 2024-11-08 | 1.99 | -0.81 | -28.93% | 2 | 10 |
| 133.50 | 0.00 | - | 2 | 117 | 2024-11-15 | 2.26 | -0.74 | -24.67% | 22 | 220 |
| 130.50 | 0.00 | - | 2 | 284 | 2024-12-20 | 3.95 | -0.94 | -19.22% | 44 | 505 |
| 141.10 | +0.40 | +0.28% | 2 | 962 | 2025-01-17 | 5.32 | -1.18 | -18.15% | 29 | 724 |
| 156.45 | +8.35 | +5.64% | 20 | 64 | 2025-03-21 | 10.95 | -1.65 | -13.10% | 1 | 88 |
| 149.50 | 0.00 | - | 1 | 7 | 2025-04-17 | 15.30 | 0.00 | - | 2 | 4 |
| 147.82 | 0.00 | - | 5 | 136 | 2025-06-20 | 18.00 | -1.87 | -9.41% | 5 | 852 |
| 168.25 | 0.00 | - | 1 | 31 | 2025-09-19 | 27.30 | 0.00 | - | 15 | 156 |
| 187.43 | +20.23 | +12.10% | 1 | 96 | 2025-12-19 | 32.64 | 0.00 | - | 14 | 142 |
© 2024 Yahoo. All rights reserved.