New Zealand markets open in 12 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.90-5.24-11.61%151122024-06-280.24-0.02-7.69%748925
45.020.00-9942024-07-050.66+0.05+8.20%1,3541,533
38.520.00-50712024-07-121.570.00-54431
44.01-6.39-12.68%333782024-07-192.50+0.36+16.82%1832,257
60.390.00-30322024-07-269.59+0.51+5.62%5113
-----2024-08-0211.37+11.37-23314
56.40-6.85-10.83%61,2152024-08-1613.05+1.20+10.13%176541
61.53-3.68-5.64%52542024-09-2016.65+0.30+1.83%151,925
83.25-5.56-6.26%12622024-12-2028.40+0.45+1.61%8244
85.500.00-66632025-01-1729.70+0.39+1.33%3367
92.05-2.98-3.14%3672025-03-2142.220.00-649
104.60-8.57-7.57%41152025-06-2039.800.00-2209
107.000.00-1112025-09-1958.610.00-12
118.590.00-41022025-12-1956.05+1.25+2.28%1145