New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.55-7.15-22.56%994,9762024-06-210.25+0.05+25.00%1,3646,235
26.00-10.60-28.96%65042024-06-281.71+0.49+40.16%281960
28.26-8.89-23.93%152512024-07-052.94+0.97+49.24%185357
31.00-3.09-9.06%92972024-07-124.81+1.56+48.00%740305
32.14-8.66-21.23%1051,5682024-07-196.25+1.44+29.94%3802,756
42.65-3.30-7.18%1162024-07-2615.62+2.58+19.79%2167
43.59-9.01-17.13%122024-08-0217.64+1.35+8.29%76
47.30-7.08-13.02%178672024-08-1619.30+2.80+16.97%653,805
70.15-8.75-11.09%77552024-12-2036.22+4.17+13.01%297
72.40-7.31-9.17%71,2172025-01-1737.55+3.55+10.44%3533
90.700.00-4792025-03-2140.500.00-632
101.940.00-12922025-06-2051.31+3.76+7.91%2588
104.910.00-1142025-09-1956.500.00-171
123.600.00-21,0882025-12-1961.000.00-1102