New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.20-7.10-26.01%36610,4032024-06-210.41+0.08+24.24%3,11310,556
22.60-6.80-23.13%1145232024-06-282.45+0.74+43.27%592774
24.50-9.20-27.30%113422024-07-053.95+1.43+56.75%323399
25.64-10.07-28.20%438912024-07-126.00+1.65+37.93%110321
29.20-7.85-21.19%3863,6632024-07-197.71+1.71+28.50%3172,390
40.03-6.01-13.05%10632024-07-2617.52+3.05+21.08%93109
42.00-3.86-8.42%322024-08-0219.92+4.38+28.19%1221
44.90-6.95-13.40%611,2902024-08-1621.90+3.90+21.67%571,119
50.70-5.00-8.98%4824,2542024-09-2025.45+3.75+17.28%383,245
55.86-6.54-10.48%314642024-10-1828.65+4.38+18.05%144429
63.70-2.03-3.09%454952024-11-1534.90+3.60+11.50%3218
69.10-6.40-8.48%63552024-12-2038.01+4.01+11.79%5480
71.10-7.90-10.00%113,1022025-01-1739.25+3.50+9.79%31,169
82.70-6.35-7.13%91202025-03-2146.00+3.45+8.11%1163
101.430.00-12522025-06-2053.50+2.30+4.49%3258
107.550.00-11142025-09-1958.650.00-244
116.15-4.65-3.85%12192025-12-1962.550.00-2218
117.90-7.15-5.72%238212026-01-1667.470.00-1108
132.000.00-42672026-06-1872.500.00-1605
150.90+1.66+1.11%21202026-12-1885.00+3.47+4.26%354