Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.61 | +19.43 | +20.41% | 1 | 36 | 2024-10-11 | 0.07 | -0.08 | -53.33% | 83 | 748 |
| 115.07 | +13.03 | +12.77% | 21 | 931 | 2024-10-18 | 0.28 | -0.15 | -34.88% | 106 | 2,461 |
| 55.00 | 0.00 | - | 1 | 7 | 2024-10-25 | 0.53 | -0.28 | -34.57% | 41 | 312 |
| 118.26 | +20.61 | +21.11% | 2 | 8 | 2024-11-01 | 2.30 | -1.00 | -30.30% | 48 | 484 |
| - | - | - | - | - | 2024-11-08 | 3.38 | -0.82 | -19.52% | 4 | 137 |
| 122.72 | +12.72 | +11.56% | 23 | 891 | 2024-11-15 | 3.65 | -1.35 | -27.00% | 147 | 4,805 |
| 117.80 | +4.51 | +3.98% | 2 | 280 | 2024-12-20 | 6.17 | -1.54 | -19.97% | 16 | 1,163 |
| 119.05 | +2.07 | +1.77% | 15 | 3,584 | 2025-01-17 | 7.99 | -1.89 | -19.13% | 46 | 1,830 |
| 130.90 | +5.05 | +4.01% | 5 | 304 | 2025-02-21 | 13.00 | -2.50 | -16.13% | 83 | 397 |
| 140.70 | +14.37 | +11.37% | 2 | 284 | 2025-03-21 | 17.32 | 0.00 | - | 69 | 650 |
| 136.00 | +5.45 | +4.17% | 2 | 11 | 2025-04-17 | 17.04 | -2.46 | -12.62% | 2 | 80 |
| 153.27 | +13.27 | +9.48% | 9 | 237 | 2025-06-20 | 24.26 | -2.34 | -8.80% | 10 | 1,599 |
| 146.75 | 0.00 | - | 7 | 215 | 2025-08-15 | 32.94 | 0.00 | - | 2 | 115 |
| 146.20 | 0.00 | - | 7 | 112 | 2025-09-19 | 30.75 | -2.33 | -7.04% | 10 | 130 |
| 173.55 | +11.53 | +7.12% | 2 | 269 | 2025-12-19 | 41.60 | 0.00 | - | 18 | 247 |
| 175.38 | +10.62 | +6.45% | 2 | 901 | 2026-01-16 | 39.00 | -2.85 | -6.81% | 32 | 191 |
| 190.00 | +10.22 | +5.68% | 86 | 253 | 2026-06-18 | 48.66 | -3.26 | -6.28% | 9 | 611 |
| 192.20 | 0.00 | - | 10 | 168 | 2026-12-18 | 60.50 | -0.65 | -1.06% | 4 | 136 |
| 184.81 | 0.00 | - | 1 | 5 | 2027-01-15 | 57.05 | -8.35 | -12.77% | 6 | 6 |
© 2024 Yahoo. All rights reserved.