Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +2.05 | +24.40% | 582 | 1,064 | 2024-08-02 | 40.19 | -6.41 | -13.76% | 101 | 609 |
| 12.30 | +2.36 | +23.74% | 175 | 632 | 2024-08-09 | 40.94 | -5.53 | -11.90% | 32 | 192 |
| 14.00 | +1.10 | +8.53% | 267 | 2,126 | 2024-08-16 | 43.12 | -6.22 | -12.61% | 41 | 1,667 |
| 15.43 | +2.12 | +15.93% | 9 | 73 | 2024-08-23 | 42.26 | -5.58 | -11.66% | 10 | 356 |
| 18.70 | +7.25 | +63.32% | 15 | 359 | 2024-08-30 | 48.15 | -1.21 | -2.45% | 2 | 37 |
| 17.85 | +2.45 | +15.91% | 8 | - | 2024-09-06 | 58.95 | 0.00 | - | - | - |
| 21.10 | +3.85 | +22.32% | 34 | 956 | 2024-09-20 | 47.81 | -4.69 | -8.93% | 14 | 440 |
| 40.30 | +4.25 | +11.79% | 13 | 764 | 2024-12-20 | 58.57 | -14.88 | -20.26% | 20 | 235 |
| 38.30 | 0.00 | - | 11 | 777 | 2025-01-17 | 60.80 | +12.75 | +26.53% | 1 | 636 |
| 49.70 | 0.00 | - | 15 | 101 | 2025-03-21 | 73.06 | 0.00 | - | 4 | 47 |
| 59.47 | 0.00 | - | 6 | 346 | 2025-06-20 | 70.05 | 0.00 | - | 1 | 189 |
| 70.50 | 0.00 | - | 23 | 79 | 2025-09-19 | 83.51 | +6.81 | +8.88% | 1 | 41 |
| 84.06 | 0.00 | - | 4 | 229 | 2025-12-19 | 87.30 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.