New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
500.87 -0.83 (-0.17%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.200.00-1,0112,9322024-06-211.080.00-3,6743,799
12.630.00-3106742024-06-285.000.00-1,1921,749
14.920.00-1222292024-07-056.920.00-70376
18.700.00-833682024-07-129.500.00-441,054
20.870.00-2361,7142024-07-1911.500.00-2471,097
31.400.00-401242024-07-2623.960.00-567
33.400.00-10162024-08-02-----
37.800.00-551,0692024-08-1627.000.00-281,463
60.890.00-27552024-12-2044.600.00-3109
63.920.00-85132025-01-1745.650.00-2406
74.500.00-28692025-03-2152.520.00-342
86.230.00-132912025-06-2061.500.00-2087
100.400.00-7432025-09-1966.450.00-252
108.480.00-31842025-12-1972.970.00-3125