New Zealand markets open in 3 hours 13 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.06-6.30 (-1.33%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005000002024-05-30 2:27PM EDT2024-05-310.010.010.02-0.10-90.91%1,7549,67134.77%
META240607C005000002024-05-30 2:31PM EDT2024-06-070.870.850.87-0.70-44.59%1,5154,21730.35%
META240614C005000002024-05-30 2:29PM EDT2024-06-142.402.392.48-0.95-28.36%21290730.81%
META240621C005000002024-05-30 2:31PM EDT2024-06-213.603.553.70-1.17-24.53%2,39922,28929.66%
META240628C005000002024-05-30 1:44PM EDT2024-06-284.874.905.10-1.43-22.70%5087329.55%
META240705C005000002024-05-30 2:19PM EDT2024-07-056.105.956.20-1.55-20.26%215528.97%
META240719C005000002024-05-30 2:27PM EDT2024-07-199.109.109.20-1.90-17.27%47810,11629.83%
META240816C005000002024-05-30 2:07PM EDT2024-08-1620.7520.6020.80-2.17-9.47%806,79738.41%
META240920C005000002024-05-30 1:59PM EDT2024-09-2025.2225.2025.55-2.23-8.12%853,12836.67%
META241018C005000002024-05-30 1:24PM EDT2024-10-1828.9228.8529.35-2.63-8.34%199,76436.18%
META241115C005000002024-05-30 10:02AM EDT2024-11-1537.7037.6537.90-2.95-7.26%934539.85%
META241220C005000002024-05-30 10:22AM EDT2024-12-2040.7741.4541.90-3.98-8.89%92,46239.16%
META250117C005000002024-05-30 2:15PM EDT2025-01-1744.9544.5044.90-2.36-4.99%14714,39338.74%
META250321C005000002024-05-30 11:38AM EDT2025-03-2154.2554.0554.65-4.75-8.05%228240.17%
META250620C005000002024-05-30 12:06PM EDT2025-06-2065.6165.5566.35-4.30-6.15%41,31041.22%
META250919C005000002024-05-29 1:21PM EDT2025-09-1980.2575.6076.700.00-28741.95%
META251219C005000002024-05-30 10:29AM EDT2025-12-1986.0085.4586.60-5.61-6.12%24,93542.73%
META260116C005000002024-05-30 1:58PM EDT2026-01-1688.1087.6088.65-4.30-4.65%61,54542.58%
META260618C005000002024-05-28 1:13PM EDT2026-06-18109.40101.45104.100.00-51,82943.85%
META261218C005000002024-05-30 1:33PM EDT2026-12-18118.00115.85119.35-4.65-3.79%21,29444.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005000002024-05-30 10:02AM EDT2024-05-3130.0230.7031.30+3.47+13.07%380.00%
META240607P005000002024-05-30 2:24PM EDT2024-06-0731.7331.3031.80+6.11+23.85%262250.00%
META240614P005000002024-05-30 2:24PM EDT2024-06-1432.8332.3032.95+6.43+24.36%42323.46%
META240621P005000002024-05-30 10:28AM EDT2024-06-2133.2032.8033.55+5.16+18.40%75,81022.31%
META240628P005000002024-05-30 12:56PM EDT2024-06-2835.8834.1534.95+7.61+26.92%52023.99%
META240719P005000002024-05-30 10:50AM EDT2024-07-1938.7536.5037.60+5.20+15.50%113,44223.66%
META240816P005000002024-05-29 3:12PM EDT2024-08-1643.0046.1046.750.00-54,53031.10%
META240920P005000002024-05-30 1:52PM EDT2024-09-2049.9748.9549.80+4.87+10.80%21,65729.01%
META241018P005000002024-05-30 2:22PM EDT2024-10-1852.0051.3052.05+3.70+7.66%11961928.02%
META241115P005000002024-05-29 10:52AM EDT2024-11-1559.2557.8558.45+6.75+12.86%221730.79%
META241220P005000002024-05-30 11:37AM EDT2024-12-2060.8560.0060.60+4.20+7.41%891229.61%
META250117P005000002024-05-30 10:09AM EDT2025-01-1762.1061.7062.10+3.05+5.17%232,00528.80%
META250321P005000002024-05-30 10:42AM EDT2025-03-2168.5467.0067.95-2.41-3.40%119729.07%
META250620P005000002024-05-29 1:12PM EDT2025-06-2075.2573.8074.50+3.55+4.95%247728.85%
META250919P005000002024-05-28 9:30AM EDT2025-09-1976.6079.6080.350.00-109328.70%
META251219P005000002024-05-13 1:35PM EDT2025-12-1988.1185.1085.750.00-211528.63%
META260116P005000002024-05-29 3:49PM EDT2026-01-1683.5586.0086.950.00-1042628.45%
META260618P005000002024-05-28 10:28AM EDT2026-06-1890.6392.3594.750.00-121,75428.31%
META261218P005000002024-05-15 1:46PM EDT2026-12-1899.56100.25102.700.00-22928.05%