New Zealand markets open in 1 hour 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.05-4.45-46.84%7,6823,8402024-06-2810.00+3.15+45.99%3,7461,842
7.85-4.58-36.85%9241,3742024-07-0511.70+2.80+31.46%299854
10.81-4.69-30.26%5955942024-07-1214.01+2.66+23.44%62410
13.35-4.70-26.04%3,90013,9142024-07-1916.67+3.22+23.94%1,0744,788
25.20-4.70-15.72%2248592024-07-2627.20+2.65+10.79%62127
27.43-4.72-14.68%491512024-08-0230.28+3.53+13.20%640
29.95-4.84-13.91%8077,4582024-08-1630.70+2.40+8.48%1034,650
36.23-5.45-13.08%7934,0572024-09-2035.11+2.49+7.63%1891,734
40.84-4.31-9.55%1027,1052024-10-1838.20+1.33+3.61%89943
50.55-5.45-9.73%795482024-11-1545.60+2.85+6.67%6643
54.75-5.25-8.75%1152,4442024-12-2048.69+3.39+7.48%581,037
58.54-4.46-7.08%27313,9292025-01-1750.70+3.40+7.19%692,342
68.64-5.21-7.05%63262025-03-2156.70+1.90+3.47%1204
81.00-4.85-5.65%121,5542025-06-2061.930.00-1604
96.030.00-6036572025-09-1970.50+3.33+4.96%195
102.85-3.59-3.37%534,9432025-12-1976.96+0.78+1.02%3126
104.30-4.65-4.27%11,5562026-01-1678.16+1.51+1.97%2741
121.88-3.97-3.15%21,8342026-06-1885.000.00-21,830
136.52-3.98-2.83%171,3922026-12-1894.95+0.45+0.48%444