New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.70+12.29 (+2.71%)
At close: 04:00PM EDT
465.85 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.20+2.20+31.43%3,1284,9692024-08-0243.27-7.83-15.32%3102,158
11.14+2.39+27.31%5871,4562024-08-0944.55-7.87-15.01%81727
12.72+2.72+27.20%83438,2072024-08-1645.99-5.81-11.22%2107,060
13.87+2.17+18.55%1384062024-08-2345.48-7.05-13.42%7447
15.65+3.10+24.70%20302024-08-3047.48-6.72-12.40%1759
16.38+2.55+18.44%15-2024-09-0655.500.00---
19.38+3.23+20.00%96710,5622024-09-2050.73-4.80-8.64%1692,450
24.20+3.50+16.91%2924,6482024-10-1853.87-4.03-6.96%362,116
33.95+4.16+13.96%519842024-11-1560.75-6.11-9.14%14816
37.65+4.32+12.96%462,5682024-12-2063.13-5.37-7.84%221,105
40.40+4.05+11.14%33512,5452025-01-1764.30-6.65-9.37%102,595
50.10+5.10+11.33%151222025-02-2173.030.00-9112
49.90+2.85+6.06%23782025-03-2161.150.00-1253
62.57+3.56+6.03%151,9012025-06-2079.00-9.75-10.99%5789
72.58+7.22+11.05%31032025-08-1583.70-1.82-2.13%426
73.00+4.00+5.80%248402025-09-1984.95+12.95+17.99%17171
81.90+4.05+5.20%555,0212025-12-1991.00-2.45-2.62%2314
85.00+4.75+5.92%92,1012026-01-1689.85-4.05-4.31%461,240
99.75+4.05+4.23%131,8802026-06-1898.04-4.51-4.40%102,042
115.24+5.69+5.19%251,4722026-12-18109.050.00-9149