Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +0.45 | +4.31% | 1,002 | 494 | 2024-09-06 | 3.70 | -2.63 | -41.55% | 2,681 | 1,003 |
| 14.00 | +0.40 | +2.94% | 192 | 302 | 2024-09-13 | 6.67 | -2.58 | -27.89% | 1,246 | 407 |
| 16.95 | +0.52 | +3.16% | 462 | 1,589 | 2024-09-20 | 9.31 | -2.69 | -22.42% | 254 | 1,826 |
| 19.70 | +0.70 | +3.68% | 195 | 111 | 2024-09-27 | 11.40 | -3.38 | -22.87% | 61 | 225 |
| 21.72 | +0.42 | +1.97% | 16 | 103 | 2024-10-04 | 14.00 | -2.76 | -16.47% | 37 | 29 |
| 26.40 | -0.30 | -1.12% | 330 | 970 | 2024-10-18 | 18.05 | -1.50 | -7.67% | 104 | 539 |
| 42.00 | +0.85 | +2.07% | 65 | 56 | 2024-11-15 | 30.60 | -2.60 | -7.83% | 24 | 105 |
| 44.85 | -1.95 | -4.17% | 17 | 389 | 2024-12-20 | 35.85 | -0.70 | -1.92% | 23 | 400 |
| 51.50 | +0.20 | +0.39% | 4 | 1,709 | 2025-01-17 | 38.30 | -0.10 | -0.26% | 115 | 627 |
| 64.65 | +1.20 | +1.89% | 4 | 156 | 2025-03-21 | 47.15 | 0.00 | - | 3 | 140 |
| 77.65 | -0.35 | -0.45% | 3 | 341 | 2025-06-20 | 58.60 | 0.00 | - | 1 | 55 |
| 100.73 | -6.77 | -6.30% | 2 | 65 | 2025-12-19 | 72.48 | -3.02 | -4.00% | 8 | 66 |
© 2024 Yahoo. All rights reserved.