New Zealand markets open in 1 hour 47 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.41-2.11-59.94%3,1421,2212024-06-2820.84+5.13+32.65%2732
3.13-2.67-46.03%3207812024-07-0522.00+4.55+26.07%136
5.60-3.05-35.26%2853252024-07-1222.32+2.32+11.60%10217
7.92-3.18-28.65%5591,8252024-07-1925.90+0.64+2.53%4135
18.69-3.01-13.87%25872024-07-2636.00+3.38+10.36%1011
22.40-2.40-9.68%12222024-08-0238.37+38.37-510
23.50-3.60-13.28%303152024-08-1640.05+3.45+9.43%42154
49.14-1.01-2.01%122862024-12-2055.00+1.75+3.29%446
50.95-5.12-9.13%431,4042025-01-1757.55+2.65+4.83%8475
62.00-8.39-11.92%1752025-03-2158.850.00-155
83.850.00-32432025-06-2065.800.00-149
102.500.00-1482025-12-1990.300.00-1253