New Zealand markets open in 2 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.87-7.49 (-1.58%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005200002024-05-30 2:28PM EDT2024-05-310.010.000.01-0.01-50.00%1061,15050.00%
META240607C005200002024-05-30 2:50PM EDT2024-06-070.200.180.20-0.19-48.72%19958733.69%
META240614C005200002024-05-30 2:42PM EDT2024-06-140.810.730.77-0.34-29.57%2429832.17%
META240621C005200002024-05-30 2:52PM EDT2024-06-211.311.271.32-0.59-31.05%1185,38230.29%
META240628C005200002024-05-30 2:30PM EDT2024-06-282.071.982.06-0.79-27.62%4830129.73%
META240705C005200002024-05-30 2:35PM EDT2024-07-052.782.582.73-0.90-24.46%271529.01%
META240719C005200002024-05-30 1:54PM EDT2024-07-194.804.604.75-1.13-19.06%954,77329.56%
META240816C005200002024-05-30 3:04PM EDT2024-08-1614.2114.2514.50-2.39-14.40%382,13538.09%
META240920C005200002024-05-30 2:54PM EDT2024-09-2018.4118.3518.55-2.69-12.75%141,31236.06%
META241018C005200002024-05-30 10:08AM EDT2024-10-1822.1521.7022.00-3.65-14.15%206,42435.53%
META241115C005200002024-05-29 2:35PM EDT2024-11-1533.3029.9030.200.00-251839.26%
META241220C005200002024-05-30 12:14PM EDT2024-12-2033.7033.7034.15-3.45-9.29%201,23538.67%
META250117C005200002024-05-29 3:16PM EDT2025-01-1740.1036.6037.050.00-241,34738.27%
META250321C005200002024-05-28 10:57AM EDT2025-03-2150.7545.8046.300.00-218639.54%
META250620C005200002024-05-28 1:50PM EDT2025-06-2056.9057.1057.85-5.90-9.39%138040.62%
META250919C005200002024-05-20 3:59PM EDT2025-09-1969.2267.1568.250.00-39141.43%
META251219C005200002024-05-29 12:53PM EDT2025-12-1983.2476.9578.100.00-115042.21%
META260116C005200002024-05-29 11:27AM EDT2026-01-1686.4579.0080.150.00-124042.07%
META260618C005200002024-05-29 10:52AM EDT2026-06-18102.0093.0595.900.00-421743.46%
META261218C005200002024-05-23 12:34PM EDT2026-12-18111.30107.35111.150.00-155444.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005200002024-05-17 3:55PM EDT2024-05-3148.7551.7552.450.00-200.00%
META240607P005200002024-05-24 12:55PM EDT2024-06-0743.9052.1052.650.00-110.00%
META240614P005200002024-05-09 10:33AM EDT2024-06-1449.5151.9052.850.00-240.00%
META240621P005200002024-05-29 10:11AM EDT2024-06-2142.9251.9052.850.00-41,0490.00%
META240628P005200002024-05-30 9:38AM EDT2024-06-2853.6452.5553.75+2.22+4.32%6122.50%
META240719P005200002024-05-28 2:23PM EDT2024-07-1946.1053.8054.750.00-35,86221.42%
META240816P005200002024-05-24 1:43PM EDT2024-08-1656.0061.2562.050.00-552630.39%
META240920P005200002024-05-29 3:54PM EDT2024-09-2059.4763.3064.250.00-451227.91%
META241018P005200002024-05-30 1:03PM EDT2024-10-1866.3564.9566.80+2.00+3.11%1421527.60%
META241115P005200002024-05-29 2:41PM EDT2024-11-1566.5571.2072.050.00-226829.87%
META241220P005200002024-05-30 3:10PM EDT2024-12-2073.6573.0074.40+4.45+6.43%31,00229.03%
META250117P005200002024-05-28 1:29PM EDT2025-01-1769.4674.5575.850.00-1076928.28%
META250321P005200002024-05-28 10:17AM EDT2025-03-2175.8780.0581.150.00-113828.43%
META250620P005200002024-05-28 2:13PM EDT2025-06-2081.3586.1587.050.00-217628.05%
META250919P005200002024-05-16 11:09AM EDT2025-09-1989.3391.8092.800.00-46627.99%
META251219P005200002024-05-30 12:09PM EDT2025-12-1997.1097.1097.85+3.25+3.46%16227.86%
META260116P005200002024-05-14 10:55AM EDT2026-01-16101.0097.3598.800.00-204727.60%
META260618P005200002024-05-06 2:46PM EDT2026-06-18111.00104.45106.950.00-115527.70%
META261218P005200002024-05-13 9:39AM EDT2026-12-18113.44110.90114.450.00-12127.36%