New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.70+12.29 (+2.71%)
At close: 04:00PM EDT
465.85 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.02+1.17+30.39%1,1452,5092024-08-0259.07-10.16-14.68%37968
6.55+1.35+25.96%2226382024-08-0959.82-6.94-10.40%31123
7.82+1.31+20.12%1916,3312024-08-1660.38-7.26-10.73%331,599
8.95+1.35+17.76%141512024-08-2361.26-2.26-3.56%1145
10.35+2.00+23.95%136212024-08-3069.850.00-818
10.91+2.06+23.28%20-2024-09-0662.34-5.31-7.85%20-
13.70+2.35+20.70%862,6982024-09-2063.00-9.80-13.46%11,518
18.00+2.15+13.56%632,1672024-10-1867.45-9.55-12.40%5965
27.10+2.90+11.98%1008932024-11-1573.01-7.59-9.42%41865
30.37+3.37+12.48%1411,5222024-12-2081.700.00-51,227
35.75+5.75+19.17%101,5282025-01-1780.04+3.14+4.08%11,197
41.20+3.50+9.28%84492025-02-2176.700.00--3
43.00+3.00+7.50%404082025-03-2184.35+13.73+19.44%9443
56.77+6.52+12.98%357872025-06-2090.45+6.98+8.36%16182
63.00+1.60+2.61%2522025-08-1592.520.00-224
66.53+4.33+6.96%51292025-09-1997.05+14.89+18.12%464
75.71+4.01+5.59%11692025-12-19103.090.00-5112
77.63+11.58+17.53%102592026-01-16103.07-4.44-4.13%186
90.150.00-52122026-06-18112.00+3.80+3.51%9158
96.140.00-135902026-12-18118.35-2.70-2.23%2386