Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.96 | +13.04 | +22.91% | 40 | 335 | 2024-10-11 | 0.23 | -0.32 | -58.18% | 532 | 602 |
| 73.31 | +12.89 | +21.33% | 48 | 3,893 | 2024-10-18 | 0.70 | -0.69 | -49.64% | 512 | 3,437 |
| 68.83 | +9.29 | +15.60% | 1 | 84 | 2024-10-25 | 1.44 | -1.01 | -41.22% | 210 | 921 |
| 78.53 | +11.31 | +16.83% | 7 | 22 | 2024-11-01 | 7.00 | -2.17 | -23.66% | 71 | 209 |
| 76.25 | +13.00 | +20.55% | 20 | 5 | 2024-11-08 | 10.16 | -0.84 | -7.64% | 18 | 37 |
| 83.76 | +11.26 | +15.53% | 11 | 279 | 2024-11-15 | 9.13 | -2.93 | -24.30% | 180 | 1,055 |
| 87.45 | +10.26 | +13.29% | 2 | 732 | 2024-12-20 | 13.50 | -3.05 | -18.43% | 81 | 553 |
| 93.00 | +9.62 | +11.54% | 8 | 1,640 | 2025-01-17 | 16.45 | -2.90 | -14.99% | 23 | 1,018 |
| 99.67 | +4.47 | +4.70% | 30 | 272 | 2025-03-21 | 25.65 | -4.75 | -15.62% | 9 | 264 |
| 89.05 | 0.00 | - | 3 | 38 | 2025-04-17 | 29.26 | -2.99 | -9.27% | 5 | 19 |
| 120.89 | +9.18 | +8.22% | 5 | 224 | 2025-06-20 | 36.60 | -3.61 | -8.98% | 3 | 321 |
| 142.72 | +5.82 | +4.25% | 2 | 189 | 2025-12-19 | 52.06 | -4.69 | -8.26% | 21 | 253 |
© 2024 Yahoo. All rights reserved.