New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.63-74.12%3,3328,0382024-06-2125.80+9.00+53.57%274,708
1.89-1.61-46.00%6828112024-06-2818.670.00-59
3.53-2.22-38.61%1774002024-07-0525.050.00-44
5.60-2.30-29.11%2482202024-07-12-----
7.77-2.33-23.07%7552,7082024-07-1931.45+7.00+28.63%2267
18.27-3.95-17.78%401352024-07-26-----
23.00-3.50-13.21%344312024-08-1638.400.00-343
45.98-6.47-12.34%11092024-12-2058.00+2.05+3.66%219
50.25-5.68-10.16%59822025-01-1762.920.00-11,168
61.00-1.33-2.13%3852025-03-2164.100.00-163
72.55-2.48-3.31%51362025-06-2073.000.00-1100
86.400.00-1542025-12-1995.450.00-2189