New Zealand markets close in 6 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.05-7.31 (-1.54%)
At close: 04:00PM EDT
466.50 -0.55 (-0.12%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005300002024-05-30 1:02PM EDT2024-05-310.020.000.040.00-40157961.72%
META240607C005300002024-05-30 3:39PM EDT2024-06-070.090.090.12-0.13-59.09%1,08226235.84%
META240614C005300002024-05-30 2:08PM EDT2024-06-140.470.430.47-0.21-30.88%383,46933.20%
META240621C005300002024-05-30 3:42PM EDT2024-06-210.780.790.85-0.46-37.10%1373,12131.01%
META240628C005300002024-05-30 3:55PM EDT2024-06-281.391.291.39-0.46-24.86%12729130.25%
META240705C005300002024-05-30 2:03PM EDT2024-07-051.911.711.90-0.55-22.36%232229.40%
META240719C005300002024-05-30 3:49PM EDT2024-07-193.243.353.50-1.06-24.65%2002,65829.69%
META240816C005300002024-05-30 3:54PM EDT2024-08-1611.8511.6512.05-2.05-14.75%511,07037.76%
META240920C005300002024-05-30 3:22PM EDT2024-09-2015.6015.3515.80-2.55-14.05%5966435.70%
META241018C005300002024-05-30 3:40PM EDT2024-10-1818.4518.4519.05-2.75-12.97%348535.15%
META241115C005300002024-05-30 3:34PM EDT2024-11-1526.6526.3527.05-3.15-10.57%1513538.95%
META241220C005300002024-05-30 3:51PM EDT2024-12-2030.0529.8030.60-3.25-9.76%4380438.14%
META250117C005300002024-05-30 12:56PM EDT2025-01-1733.2832.8033.45-3.05-8.40%571,41637.77%
META250321C005300002024-05-30 12:09PM EDT2025-03-2142.6641.9042.80-3.62-7.82%213639.22%
META250620C005300002024-05-23 2:56PM EDT2025-06-2051.8553.0553.950.00-128140.17%
META250919C005300002024-05-30 11:37AM EDT2025-09-1964.1562.9064.35-5.55-7.96%116541.03%
META251219C005300002024-05-28 2:47PM EDT2025-12-1979.3072.5573.950.00-122041.73%
META260116C005300002024-05-20 3:59PM EDT2026-01-1675.0074.9576.45-2.22-2.87%29141.79%
META260618C005300002024-05-15 11:56AM EDT2026-06-1896.3789.0092.100.00-510943.16%
META261218C005300002024-05-28 3:02PM EDT2026-12-18112.43103.15107.100.00-79943.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P005300002024-04-25 1:00PM EDT2024-05-3191.5051.4052.400.00-200.00%
META240614P005300002024-05-15 2:08PM EDT2024-06-1450.9262.4063.700.00--036.28%
META240621P005300002024-05-30 11:04AM EDT2024-06-2163.8162.5563.75+9.94+18.45%336330.66%
META240719P005300002024-05-28 2:18PM EDT2024-07-1954.3763.5064.800.00-24,39924.90%
META240816P005300002024-05-30 11:04AM EDT2024-08-1670.3068.8570.65+9.60+15.82%266231.32%
META240920P005300002024-05-29 3:54PM EDT2024-09-2066.8271.0073.900.00-124830.15%
META241018P005300002024-05-30 2:38PM EDT2024-10-1872.5072.7075.50+1.95+2.76%1014128.71%
META241115P005300002024-05-30 11:56AM EDT2024-11-1578.0078.2580.00+6.91+9.72%13430.38%
META241220P005300002024-05-29 3:17PM EDT2024-12-2075.5079.0081.950.00-117129.24%
META250117P005300002024-05-28 9:35AM EDT2025-01-1774.9480.2583.450.00-121328.54%
META250321P005300002024-05-29 3:51PM EDT2025-03-2183.2585.8589.250.00-65829.07%
META250620P005300002024-05-22 1:24PM EDT2025-06-2090.6591.6095.000.00-11,23828.58%
META250919P005300002024-05-28 9:30AM EDT2025-09-1993.6097.6599.600.00-114527.95%
META251219P005300002024-05-29 11:14AM EDT2025-12-1998.40102.65104.400.00-42627.73%
META260116P005300002024-04-25 1:51PM EDT2026-01-16125.1498.75100.200.00-16125.27%
META260618P005300002024-04-22 11:26AM EDT2026-06-18116.000.000.000.00-600.00%
META261218P005300002024-05-15 3:48PM EDT2026-12-18114.62116.80120.600.00-51627.16%