New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.94+13.17 (+2.26%)
At close: 04:00PM EDT
595.83 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241011C005300002024-10-04 3:49PM EDT2024-10-1165.5165.8067.45+11.91+22.22%5919753.44%
META241018C005300002024-10-04 3:55PM EDT2024-10-1868.3967.2068.40+12.39+22.12%1233,92348.62%
META241025C005300002024-10-04 3:30PM EDT2024-10-2569.4568.0070.00+14.78+27.03%611745.37%
META241101C005300002024-10-04 3:22PM EDT2024-11-0174.0574.8075.85+10.96+17.37%2811252.74%
META241115C005300002024-10-04 3:55PM EDT2024-11-1579.7678.5579.45+10.56+15.26%2699550.12%
META241220C005300002024-10-04 3:59PM EDT2024-12-2085.6584.6085.45+11.98+16.26%5281544.03%
META250117C005300002024-10-04 3:44PM EDT2025-01-1788.8089.3590.30+8.68+10.83%282,13042.38%
META250221C005300002024-10-04 3:35PM EDT2025-02-2198.9899.15100.35+10.37+11.70%920944.82%
META250321C005300002024-10-03 3:05PM EDT2025-03-2192.40102.80104.450.00-3742243.86%
META250417C005300002024-10-03 12:48PM EDT2025-04-1795.82106.60108.350.00-21643.29%
META250620C005300002024-10-04 9:30AM EDT2025-06-20110.28117.65119.50+8.50+8.35%135443.91%
META250815C005300002024-10-04 1:46PM EDT2025-08-15124.13126.95129.65+12.38+11.08%115945.00%
META250919C005300002024-10-03 3:59PM EDT2025-09-19122.20130.60132.950.00-117244.28%
META251219C005300002024-10-04 9:41AM EDT2025-12-19136.50142.35145.10+3.00+2.25%232944.67%
META260116C005300002024-10-04 1:47PM EDT2026-01-16142.92145.20148.70+6.42+4.70%545644.82%
META260618C005300002024-10-04 3:00PM EDT2026-06-18163.05162.25166.10+8.75+5.67%1211645.23%
META261218C005300002024-10-04 9:56AM EDT2026-12-18173.35180.30184.20+2.46+1.44%1539345.56%
META270115C005300002024-10-03 2:15PM EDT2027-01-15172.33182.30188.400.00-2546.12%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241011P005300002024-10-04 3:59PM EDT2024-10-110.280.250.29-0.39-58.21%1,2062,49746.00%
META241018P005300002024-10-04 3:59PM EDT2024-10-180.810.790.81-0.83-50.61%1,2534,37237.53%
META241025P005300002024-10-04 3:59PM EDT2024-10-251.641.591.68-1.28-43.84%19691835.55%
META241101P005300002024-10-04 3:59PM EDT2024-11-017.457.407.70-3.31-30.76%9413648.78%
META241108P005300002024-10-04 3:17PM EDT2024-11-089.648.759.55-2.74-22.13%173747.35%
META241115P005300002024-10-04 3:55PM EDT2024-11-1510.0010.0510.35-3.51-25.98%4781,40544.58%
META241220P005300002024-10-04 2:58PM EDT2024-12-2014.4014.1014.45-3.57-19.87%6958337.99%
META250117P005300002024-10-04 3:15PM EDT2025-01-1717.7016.9017.30-3.10-14.90%3295335.43%
META250221P005300002024-10-04 3:58PM EDT2025-02-2124.4624.3524.95-6.84-21.85%35424737.16%
META250321P005300002024-10-04 1:47PM EDT2025-03-2128.6626.9527.55-2.99-9.45%644535.86%
META250417P005300002024-09-27 2:52PM EDT2025-04-1732.0028.9529.95-4.68-12.76%11134.92%
META250620P005300002024-10-04 3:51PM EDT2025-06-2037.6937.0537.70-4.11-9.83%241,35134.84%
META250815P005300002024-10-03 10:42AM EDT2025-08-1550.8843.0544.050.00-27234.90%
META250919P005300002024-10-03 3:35PM EDT2025-09-1950.5045.2547.050.00-155934.58%
META251219P005300002024-10-04 2:25PM EDT2025-12-1955.1053.1054.10-5.75-9.45%111833.88%
META260116P005300002024-10-04 12:40PM EDT2026-01-1657.8654.7055.75-4.39-7.05%815433.54%
META260618P005300002024-10-02 11:42AM EDT2026-06-1873.3564.2566.900.00-2726733.18%
META261218P005300002024-10-03 2:17PM EDT2026-12-1881.8774.9077.400.00-214032.51%
META270115P005300002024-10-04 2:30PM EDT2027-01-1578.8074.9079.15-3.82-4.62%6632.51%