Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | +11.26 | +23.03% | 28 | 644 | 2024-10-11 | 0.31 | -0.48 | -60.76% | 1,064 | 1,494 |
| 63.30 | +12.74 | +25.20% | 52 | 2,383 | 2024-10-18 | 0.97 | -1.00 | -50.76% | 818 | 2,212 |
| 59.03 | +7.93 | +15.52% | 12 | 103 | 2024-10-25 | 1.92 | -1.68 | -46.67% | 124 | 380 |
| 70.10 | +10.37 | +17.36% | 4 | 425 | 2024-11-01 | 8.78 | -3.23 | -26.89% | 78 | 71 |
| - | - | - | - | - | 2024-11-08 | 10.51 | -3.59 | -25.46% | 8 | 32 |
| 75.26 | +9.66 | +14.73% | 24 | 369 | 2024-11-15 | 11.16 | -3.48 | -23.77% | 224 | 574 |
| 80.22 | +9.67 | +13.71% | 21 | 700 | 2024-12-20 | 15.40 | -4.05 | -20.82% | 62 | 370 |
| 86.82 | +11.37 | +15.07% | 9 | 416 | 2025-01-17 | 19.48 | -3.32 | -14.56% | 4 | 813 |
| 88.50 | 0.00 | - | 1 | 120 | 2025-03-21 | 34.30 | 0.00 | - | 2 | 233 |
| 96.45 | +3.30 | +3.54% | 2 | 29 | 2025-04-17 | 33.70 | -5.70 | -14.47% | 1 | 16 |
| 100.04 | 0.00 | - | 1 | 151 | 2025-06-20 | 44.75 | 0.00 | - | 1 | 163 |
| 133.55 | +4.15 | +3.21% | 2 | 504 | 2025-12-19 | 62.70 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.