New Zealand markets open in 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.52-71.23%6225952024-06-28-----
0.83-1.05-55.85%1663562024-07-0534.600.00--1
2.06-1.24-37.58%421012024-07-12-----
3.41-1.89-35.66%811,2332024-07-1937.010.00-48
12.09-2.35-16.27%21542024-07-26-----
14.26-2.40-14.41%2252024-08-02-----
16.45-2.05-11.08%73172024-08-1643.570.00-10
44.270.00-11472024-12-2066.00+3.90+6.28%265
43.20-3.20-6.90%33642025-01-1768.70+0.36+0.53%3149
53.17-9.13-14.65%2652025-03-2170.000.00-176
71.000.00-3552025-06-2082.05-37.00-31.08%8728
71.000.00-51952025-12-1989.800.00-113