Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.62 | +29.81% | 545 | 1,713 | 2024-08-02 | 74.44 | -10.56 | -12.42% | 16 | 192 |
| 3.60 | +0.05 | +1.41% | 120 | 355 | 2024-08-09 | 79.68 | -9.42 | -10.57% | 2 | 84 |
| 4.60 | +0.90 | +24.32% | 814 | 7,676 | 2024-08-16 | 77.40 | -8.30 | -9.68% | 22 | 737 |
| 5.60 | +1.15 | +25.84% | 54 | 198 | 2024-08-23 | 57.43 | 0.00 | - | 4 | 15 |
| 6.75 | +0.85 | +14.41% | 7 | 222 | 2024-08-30 | 59.98 | 0.00 | - | 1 | 7 |
| 9.40 | +1.44 | +18.09% | 49 | 1,751 | 2024-09-20 | 80.94 | -4.56 | -5.33% | 7 | 257 |
| 12.89 | +1.94 | +17.72% | 12 | 965 | 2024-10-18 | 83.17 | -2.12 | -2.49% | 1 | 214 |
| 21.78 | +2.67 | +13.97% | 5 | 520 | 2024-11-15 | 86.75 | -7.76 | -8.21% | 6 | 79 |
| 25.23 | +2.83 | +12.63% | 7 | 2,355 | 2024-12-20 | 90.05 | 0.00 | - | 7 | 308 |
| 27.60 | +1.84 | +7.14% | 18 | 1,150 | 2025-01-17 | 93.13 | -13.37 | -12.55% | 325 | 185 |
| 35.80 | +6.79 | +23.41% | 2 | 31 | 2025-02-21 | 91.64 | 0.00 | - | 1 | 1 |
| 34.05 | 0.00 | - | 11 | 186 | 2025-03-21 | 94.28 | 0.00 | - | 2 | 31 |
| 48.50 | +3.30 | +7.30% | 1 | 444 | 2025-06-20 | 103.00 | -4.50 | -4.19% | 2 | 237 |
| 56.30 | +5.83 | +11.55% | 91 | 105 | 2025-08-15 | 113.73 | 0.00 | - | 2 | 7 |
| 55.50 | 0.00 | - | 4 | 64 | 2025-09-19 | 113.10 | 0.00 | - | 41 | 49 |
| 65.73 | 0.00 | - | 10 | 335 | 2025-12-19 | 83.75 | 0.00 | - | 10 | 131 |
| 67.65 | 0.00 | - | 2 | 146 | 2026-01-16 | 111.95 | 0.00 | - | 1 | 55 |
| 80.90 | 0.00 | - | 3 | 321 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 101.60 | +5.70 | +5.94% | 5 | 211 | 2026-12-18 | 119.45 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.