New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.08-53.33%1,7694,5062024-06-2131.500.00-1010
0.66-0.59-47.20%6729372024-06-2841.600.00-17
1.51-0.91-37.60%3382462024-07-0542.300.00-66
2.89-1.56-35.06%412712024-07-12-----
4.40-1.55-26.05%4893,3812024-07-1944.470.00-1277
13.44-2.91-17.80%61082024-07-2649.500.00-1111
15.50-3.75-19.48%372024-08-02-----
17.73-2.47-12.23%644,0672024-08-1646.700.00-16198
23.50-3.20-11.99%367732024-09-2058.980.00-12104
26.84-4.61-14.66%64062024-10-1854.900.00-1773
35.85-6.01-14.36%132492024-11-1562.770.00-1033
40.90-5.10-11.09%132,4732024-12-2070.11+7.02+11.13%1282
43.67-6.09-12.24%215222025-01-1771.05+0.55+0.78%11163
54.970.00-1852025-03-21119.900.00-2027
71.490.00-14332025-06-2085.50+5.37+6.70%1175
81.300.00-1622025-09-19105.900.00-10
88.96-1.63-1.80%1802025-12-1992.600.00-6115
90.25-3.10-3.32%41222026-01-1698.150.00-148
107.80-1.35-1.24%32852026-06-18123.000.00-17
122.35-7.65-5.88%13562026-12-18130.250.00-440