Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.44 | +25.00% | 235 | 757 | 2024-08-02 | 79.00 | -14.83 | -15.81% | 5 | 29 |
| 3.25 | +0.66 | +25.48% | 26 | 191 | 2024-08-09 | 85.11 | 0.00 | - | 8 | 9 |
| 3.95 | +0.43 | +12.22% | 58 | 759 | 2024-08-16 | 80.45 | -6.05 | -6.99% | 8 | 149 |
| 4.90 | +0.28 | +6.06% | 9 | 34 | 2024-08-23 | 80.05 | -7.95 | -9.03% | 12 | 1 |
| 5.90 | +0.87 | +17.30% | 21 | 0 | 2024-08-30 | 80.63 | 0.00 | - | 4 | 4 |
| 8.24 | +1.02 | +14.13% | 47 | 511 | 2024-09-20 | 65.30 | 0.00 | - | 24 | 104 |
| 23.92 | +1.81 | +8.19% | 6 | 121 | 2024-12-20 | 58.35 | 0.00 | - | 4 | 37 |
| 25.80 | +1.05 | +4.24% | 2 | 514 | 2025-01-17 | 99.07 | 0.00 | - | 2 | 112 |
| 36.10 | +3.40 | +10.40% | 42 | 146 | 2025-03-21 | 60.74 | 0.00 | - | 2 | 54 |
| 48.15 | 0.00 | - | 6 | 338 | 2025-06-20 | 108.48 | 0.00 | - | 3 | 56 |
| 78.35 | 0.00 | - | 2 | 76 | 2025-12-19 | 100.80 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.