New Zealand markets close in 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-56502024-06-2152.000.00-30
1.020.00-15402024-06-2844.750.00--0
1.96-0.33-14.41%3802024-07-05-----
3.150.00-802024-07-12-----
4.65-0.65-12.26%3902024-07-1939.300.00-10
13.700.00-402024-07-2648.750.00--0
17.730.00-402024-08-1656.230.00--0
41.850.00-202024-12-20106.300.00-43
45.450.00-302025-01-1784.200.00-20132
55.92+1.41+2.59%102025-03-21120.600.00-354
60.000.00-202025-06-2086.950.00-60
92.250.00-1752025-12-1995.750.00-30