New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.94+13.17 (+2.26%)
At close: 04:00PM EDT
595.83 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.60+13.83+42.20%4598432024-10-110.56-1.12-66.67%2,4961,516
49.22+11.42+30.21%8406,4002024-10-181.67-1.93-53.61%5,0832,399
51.23+11.31+28.33%641542024-10-253.10-2.59-45.52%696789
60.15+9.95+19.82%1212642024-11-0111.80-3.95-25.08%245274
61.40+7.55+14.02%2162024-11-08-----
64.00+8.95+16.26%1114,7062024-11-1514.93-4.42-22.84%166872
71.28+9.48+15.34%1021,8362024-12-2019.50-4.55-18.92%104742
75.92+8.60+12.77%17513,7952025-01-1723.10-4.10-15.07%4043,161
85.88+9.68+12.70%128842025-02-2131.60-4.44-12.32%18381
89.43+8.89+11.04%62,5572025-03-2134.20-4.65-11.97%21229
92.30+13.30+16.84%231092025-04-1739.95-4.85-10.83%1664
105.67+9.87+10.30%5012,2872025-06-2045.06-5.34-10.60%1654,410
110.55+10.30+10.27%11382025-08-1555.70-1.56-2.72%150
110.350.00-43122025-09-1954.25-5.20-8.75%11371
121.000.00-403802025-12-1961.15-6.05-9.00%2173
134.56+9.01+7.18%129852026-01-1666.73-3.97-5.62%1262
152.75+13.75+9.89%125352026-06-1875.60-6.80-8.25%390
164.67+4.23+2.64%34032026-12-1891.310.00-20419
165.21+7.81+4.96%1592027-01-1587.00-4.80-5.23%1035