New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%1,5548,8462024-06-2145.100.00-20
0.33-0.34-50.75%3634782024-06-2853.400.00-11
0.84-0.60-41.67%753012024-07-0551.00+7.00+15.91%10
1.75-1.22-41.08%382212024-07-1250.590.00-13
2.97-1.13-27.56%1,2504,3582024-07-1943.150.00-1273
11.15-2.82-20.19%351062024-07-2660.20+3.30+5.80%2755
12.80-3.40-20.99%112242024-08-02-----
14.90-2.69-15.29%1663,3332024-08-1662.09+8.74+16.38%48269
20.30-2.84-12.27%2001,6842024-09-2060.000.00-2345
24.25-2.80-10.35%347162024-10-1863.000.00-165
32.15-5.85-15.39%115372024-11-1573.60+2.05+2.87%444
37.40-3.05-7.54%101,1962024-12-2076.00+7.02+10.18%1289
40.88-3.72-8.34%16210,9432025-01-1777.60+6.60+9.30%6451
50.50-5.10-9.17%182,3872025-03-2183.80+2.30+2.82%220
63.53-4.47-6.57%1113,4562025-06-2090.000.00-12,553
79.770.00-21102025-09-19109.120.00-49
88.380.00-13742025-12-19103.55+5.25+5.34%1146
86.75-5.30-5.76%726802026-01-16100.200.00-154
103.28-4.03-3.76%24912026-06-18107.810.00-177
119.30-6.30-5.02%31352026-12-18115.150.00-15